| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.95 | 21.65 | +0.3 | +1.39% | 2.31% | 21.8 | 22.3 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,721 | 8,211萬 | 2,014 | 1.8張/筆 | 22.07元 | 1.26 | 243.9 | 2.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,863 | 1.05億 | 2,542 | 1.9張/筆 | 21.66元 | -0.15 (-0.69%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.39%) 財報評分: 最新43分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 21.95 | -2.25 | -9.3 | 829.5 | 22,058 | 382.5 | 46.1 | 10,393 | 47.1 | 10,407 | 47.2 | +13.8 | +36.08 | 1.44 | 0.17 | 2023 | 24.2 | +10.1 | +71.63 | 575.8 | 11,643 | 219.2 | 38.1 | 4,572 | 39.3 | 4,578 | 39.3 | +5.64 | +25.71 | 0.8 | 0.14 | 2022 | 14.1 | -5.75 | -28.97 | 189.8 | 3,242 | 67.67 | 35.7 | 1,192 | 36.8 | 1,193 | 36.8 | +1.57 | +23.22 | 0.21 | 0.11 | 2021 | 19.85 | -4.7 | -19.14 | 638.2 | 13,392 | 226.6 | 35.5 | 4,820 | 36 | 4,835 | 36.1 | +15.52 | +68.52 | 0.8 | 0.12 | 2020 | 24.55 | +6.4 | +35.26 | 571.6 | 11,024 | 192.9 | 33.7 | 3,774 | 34.2 | 3,791 | 34.4 | +16.77 | +86.97 | 0.87 | 0.15 | 2019 | 18.15 | +0.15 | +0.83 | 188 | 3,355 | 53.67 | 28.6 | 966.4 | 28.8 | 970 | 28.9 | +3.53 | +65.79 | 0.61 | 0.33 | 2018 | 18 | -1.4 | -7.22 | 200.3 | 3,893 | 64.83 | 32.4 | 1,267 | 32.5 | 1,273 | 32.7 | +5.51 | +85.02 | 0.6 | 0.3 | 2017 | 19.4 | -1.8 | -8.49 | 384.1 | 9,313 | 68.04 | 17.7 | 1,683 | 18.1 | 1,687 | 18.1 | +3.91 | +57.49 | 15.15 | 3.94 | 2016 | 21.2 | +2.8 | +15.22 | 175.8 | 3,412 | 19.58 | 12.4 | 390.7 | 12.8 | 391.8 | 12.8 | +1.17 | +59.86 | 16.08 | 9.14 | 2015 | 18.4 | -25.65 | -58.23 | 200.8 | 6,297 | | | | | | | | | 27.65 | 13.77 | 2014 | 44.05 | +2.4 | +5.76 | 753.7 | 38,181 | | | | | | | | | 118.6 | 15.73 | 2013 | 41.65 | +1.55 | +3.87 | 242.9 | 9,461 | | | | | | | | | 24.36 | 10.03 | 2012 | 40.1 | -1.6 | -3.84 | 318.6 | 13,086 | | | | | | | | | 19.84 | 6.23 | 2011 | 41.7 | +39.28 | +1623.14 | 107.3 | 4,174 | | | | | | | | | | | 2004 | 2.42 | -1.86 | -43.46 | 21.35 | 125.7 | | | | | | | | | | | 2003 | 4.28 | -1.72 | -28.67 | 1.45 | 6.83 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2004 | 2003 |
|