| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 21.95 | +0.05 | +0.23% | 2.05% | 22.25 | 22.25 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,175 | 6,986萬 | 1,422 | 2.2張/筆 | 22元 | 1.26 | 244.4 | 2.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,721 | 8,211萬 | 2,014 | 1.8張/筆 | 22.07元 | +0.3 (+1.39%) | 連漲連跌: 連2漲 ( +0.35元 / +1.62%) 財報評分: 最新43分 / 平均37分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 21.95 | -1.8 | -7.58 | 145 | 3,582 | 61.62 | 42.5 | 1,531 | 42.8 | 1,534 | 42.8 | +2.28 | +36.94 | 0.26 | 0.18 | 24M03 | 23.75 | +0.35 | +1.5 | 444.7 | 12,825 | 225.6 | 50.7 | 6,613 | 51.6 | 6,621 | 51.6 | +8.06 | +35.74 | 0.74 | 0.17 | 24M02 | 23.4 | -1.05 | -4.29 | 105.1 | 2,505 | 38.59 | 36.7 | 919.7 | 36.7 | 922.4 | 36.8 | +2.63 | +68.11 | 0.17 | 0.16 | 24M01 | 24.45 | +0.25 | +1.03 | 134.7 | 3,146 | 56.72 | 42.1 | 1,329 | 42.2 | 1,330 | 42.3 | +0.83 | +14.72 | 0.26 | 0.19 | 23M12 | 24.2 | +4.35 | +21.91 | 231.3 | 5,370 | 108.8 | 47 | 2,542 | 47.3 | 2,542 | 47.3 | -0.19 | -1.722 | 0.36 | 0.15 | 23M11 | 19.85 | +3.15 | +18.86 | 66.42 | 1,258 | 25.19 | 37.9 | 476.9 | 37.9 | 478.6 | 38.1 | +1.63 | +64.57 | 0.06 | 0.09 | 23M10 | 16.7 | -1.6 | -8.74 | 24.76 | 457.7 | 6.66 | 26.9 | 124.7 | 27.2 | 124.7 | 27.2 | 0 | -0.098 | 0 | 0 | 23M09 | 18.3 | 0 | 0 | 34.29 | 651.8 | 10.54 | 30.7 | 200.6 | 30.8 | 201.1 | 30.9 | +0.51 | +48.62 | 0.03 | 0.08 | 23M08 | 18.3 | +0.95 | +5.48 | 18.2 | 314.2 | 4.82 | 26.5 | 83.21 | 26.5 | 83.28 | 26.5 | +0.07 | +15.19 | 0.02 | 0.1 | 23M07 | 17.35 | -1 | -5.45 | 35.64 | 660 | 10.3 | 28.9 | 191 | 28.9 | 191.4 | 29 | +0.47 | +45.51 | 0.05 | 0.15 | 23M06 | 18.35 | -1.55 | -7.79 | 42.07 | 794.9 | 10.82 | 25.7 | 206.8 | 26 | 207.3 | 26.1 | +0.55 | +50.74 | 0.03 | 0.06 | 23M05 | 19.9 | +4.4 | +28.39 | 98.1 | 1,757 | 37.97 | 38.7 | 684.3 | 38.9 | 686.5 | 39.1 | +2.2 | +57.83 | 0.18 | 0.19 | 23M04 | 15.5 | +0.75 | +5.08 | 14.55 | 226.5 | 3.04 | 20.9 | 47.47 | 21 | 47.85 | 21.1 | +0.38 | +124.9 | 0.04 | 0.3 | 23M03 | 14.75 | +0.25 | +1.72 | 5.3 | 77.79 | 0.5 | 9.39 | 7.31 | 9.4 | 7.32 | 9.41 | 0 | +8.149 | 0.02 | 0.32 | 23M02 | 14.5 | +0.25 | +1.75 | 3.48 | 50.58 | 0.36 | 10.5 | 5.29 | 10.5 | 5.31 | 10.5 | +0.01 | +40.38 | 0 | 0.09 | 23M01 | 14.25 | +0.15 | +1.06 | 1.7 | 24.19 | 0.17 | 10.2 | 2.47 | 10.2 | 2.47 | 10.2 | 0 | -6.897 | 0 | 0.23 | 22M12 | 14.1 | -0.85 | -5.69 | 7.77 | 117.9 | 1.89 | 24.3 | 29.05 | 24.6 | 29.17 | 24.7 | +0.13 | +66.23 | 0 | 0.03 | 22M11 | 14.95 | +1.2 | +8.73 | 7.33 | 106.4 | 1.56 | 21.3 | 22.79 | 21.4 | 22.99 | 21.6 | +0.21 | +133.1 | 0.02 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 13.75 | -0.5 | -3.51 | 4.88 | 69.64 | 0.95 | 19.6 | 13.64 | 19.6 | 13.67 | 19.6 | +0.03 | +31.66 | 0.01 | 0.29 | 22M09 | 14.25 | -2 | -12.31 | 9.77 | 151.2 | 2.28 | 23.3 | 35.39 | 23.4 | 35.54 | 23.5 | +0.15 | +64.9 | 0.01 | 0.08 | 22M08 | 16.25 | +1.65 | +11.3 | 38.66 | 629.1 | 16.53 | 42.8 | 269.1 | 42.8 | 270.6 | 43 | +1.47 | +88.76 | 0.06 | 0.14 | 22M07 | 14.6 | -0.1 | -0.68 | 9.17 | 130 | 2.1 | 22.9 | 29.87 | 23 | 29.97 | 23.1 | +0.1 | +46.89 | 0.02 | 0.24 | 22M06 | 14.7 | -1.6 | -9.82 | 22.4 | 363 | 10.97 | 49 | 180.5 | 49.7 | 180.8 | 49.8 | +0.25 | +22.35 | 0.01 | 0.06 | 22M05 | 16.3 | +0.5 | +3.16 | 8.33 | 132.1 | 2.16 | 25.9 | 34.52 | 26.1 | 34.56 | 26.2 | +0.04 | +20.51 | 0.01 | 0.12 | 22M04 | 15.8 | -1.6 | -9.2 | 7.28 | 119.5 | 1.19 | 16.4 | 19.47 | 16.3 | 19.47 | 16.3 | 0 | +3.694 | 0.02 | 0.25 | 22M03 | 17.4 | -0.45 | -2.52 | 20.42 | 359.3 | 4.66 | 22.8 | 83.23 | 23.2 | 83.57 | 23.3 | +0.34 | +72.69 | 0.01 | 0.03 | 22M02 | 17.85 | +0.3 | +1.71 | 12.8 | 240 | 3.83 | 29.9 | 72.36 | 30.2 | 72.26 | 30.1 | -0.09 | -23.9 | 0.01 | 0.09 | 22M01 | 17.55 | -2.3 | -11.59 | 40.96 | 824.3 | 19.55 | 47.7 | 401.8 | 48.7 | 400.8 | 48.6 | -1.05 | -53.52 | 0.04 | 0.09 | 21M12 | 19.85 | +0.25 | +1.28 | 39.84 | 789 | 11.59 | 29.1 | 229.8 | 29.1 | 230.7 | 29.2 | +0.84 | +72.47 | 0.06 | 0.14 | 21M11 | 19.6 | +2.05 | +11.68 | 116.6 | 2,355 | 46.63 | 40 | 949.3 | 40.3 | 949.2 | 40.3 | -0.1 | -2.211 | 0.1 | 0.09 | 21M10 | 17.55 | -0.85 | -4.62 | 32.36 | 554.8 | 9.73 | 30.1 | 168.6 | 30.4 | 169 | 30.5 | +0.46 | +47.63 | 0.03 | 0.09 | 21M09 | 18.4 | +1.9 | +11.52 | 55.59 | 1,024 | 29.73 | 53.5 | 554.4 | 54.1 | 554.4 | 54.1 | -0.06 | -1.978 | 0.07 | 0.13 | 21M08 | 16.5 | -0.75 | -4.35 | 23.73 | 403.7 | 10.42 | 43.9 | 182.1 | 45.1 | 182.5 | 45.2 | +0.39 | +37.46 | 0.03 | 0.13 | 21M07 | 17.25 | -0.45 | -2.54 | 30.61 | 539.1 | 10.74 | 35.1 | 189.6 | 35.2 | 190.3 | 35.3 | +0.73 | +67.92 | 0.06 | 0.2 | 21M06 | 17.7 | -1.05 | -5.6 | 21.34 | 386.5 | 5.86 | 27.4 | 106.8 | 27.6 | 106.9 | 27.7 | +0.13 | +22.26 | 0.02 | 0.1 | 21M05 | 18.75 | -3.05 | -13.99 | 38.1 | 657.8 | 9.82 | 25.8 | 167.9 | 25.5 | 169.3 | 25.7 | +1.36 | +138.8 | 0.03 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 21.8 | +1.1 | +5.31 | 53.05 | 1,157 | 12.25 | 23.1 | 266.7 | 23.1 | 268.5 | 23.2 | +1.81 | +147.8 | 0.05 | 0.1 | 21M03 | 20.7 | -1.5 | -6.76 | 31.88 | 676 | 6.3 | 19.8 | 133.9 | 19.8 | 133.9 | 19.8 | +0.06 | +9.987 | 0.01 | 0.03 | 21M02 | 22.2 | +1.9 | +9.36 | 27.22 | 590.3 | 6.25 | 23 | 135.1 | 22.9 | 135.7 | 23 | +0.57 | +91.71 | 0.04 | 0.15 | 21M01 | 20.3 | -4.25 | -17.31 | 167.9 | 4,259 | 67.24 | 40.1 | 1,736 | 40.8 | 1,745 | 41 | +9.32 | +138.6 | 0.29 | 0.17 | 20M12 | 24.55 | +5.2 | +26.87 | 179.7 | 4,025 | 66.96 | 37.3 | 1,493 | 37.1 | 1,499 | 37.2 | +6.1 | +91.05 | 0.26 | 0.15 | 20M11 | 19.35 | +4 | +26.06 | 79.58 | 1,446 | 30.04 | 37.8 | 543.8 | 37.6 | 547.4 | 37.8 | +3.62 | +120.6 | 0.05 | 0.07 | 20M10 | 15.35 | -1 | -6.12 | 6.51 | 105.7 | 0.63 | 9.65 | 10.17 | 9.62 | 10.17 | 9.63 | +0.01 | +11.86 | 0 | 0 | 20M09 | 16.35 | -0.95 | -5.49 | 16.39 | 286.7 | 4.3 | 26.2 | 75.67 | 26.4 | 76.04 | 26.5 | +0.37 | +84.95 | 0.04 | 0.24 | 20M08 | 17.3 | -0.35 | -1.98 | 16.4 | 286.7 | 4.79 | 29.2 | 84.01 | 29.3 | 84.06 | 29.3 | +0.05 | +10.54 | 0 | 0.03 | 20M07 | 17.65 | -2 | -10.18 | 54.12 | 1,050 | 17.14 | 31.7 | 334.8 | 31.9 | 335.9 | 32 | +1.01 | +58.78 | 0.03 | 0.06 | 20M06 | 19.65 | +3.3 | +20.18 | 56.39 | 1,022 | 18.83 | 33.4 | 343.6 | 33.6 | 345.3 | 33.8 | +1.71 | +90.74 | 0.06 | 0.12 | 20M05 | 16.35 | -0.05 | -0.3 | 106.9 | 1,995 | 37.01 | 34.6 | 694.9 | 34.8 | 697.6 | 35 | +2.73 | +73.85 | 0.3 | 0.28 | 20M04 | 16.4 | +5.2 | +46.43 | 23.25 | 322.1 | 6.96 | 29.9 | 97.42 | 30.2 | 98.31 | 30.5 | +0.89 | +127.9 | 0.06 | 0.26 | 20M03 | 11.2 | -3.6 | -24.32 | 12.91 | 157.3 | 2.02 | 15.6 | 25.28 | 16.1 | 25.43 | 16.2 | +0.16 | +77.23 | 0.02 | 0.17 | 20M02 | 14.8 | -1.2 | -7.5 | 5.91 | 91.09 | 1.19 | 20.1 | 18.41 | 20.2 | 18.43 | 20.2 | +0.02 | +19.12 | 0.01 | 0.17 | 20M01 | 16 | -2.15 | -11.85 | 13.5 | 236 | 2.99 | 22.2 | 53.14 | 22.5 | 53.26 | 22.6 | +0.11 | +37.84 | 0.02 | 0.12 | 19M12 | 18.15 | +2.35 | +14.87 | 35.84 | 628.7 | 16.82 | 46.9 | 296.3 | 47.1 | 298 | 47.4 | +1.71 | +101.8 | 0.11 | 0.31 | 19M11 | 15.8 | 0 | 0 | 12.94 | 210.1 | 3.85 | 29.8 | 62.9 | 29.9 | 63.01 | 30 | +0.11 | +28.2 | 0.04 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 15.8 | -0.3 | -1.86 | 5.7 | 90.87 | 0.88 | 15.5 | 14.09 | 15.5 | 14.13 | 15.6 | +0.04 | +43.31 | 0.01 | 0.23 | 19M09 | 16.1 | +0.45 | +2.88 | 14.52 | 239.1 | 3.94 | 27.2 | 65.86 | 27.5 | 66.3 | 27.7 | +0.43 | +110 | 0.05 | 0.34 | 19M08 | 15.65 | -0.85 | -5.15 | 4.48 | 68.98 | 0.39 | 8.77 | 6.02 | 8.73 | 6.05 | 8.76 | +0.02 | +57.63 | 0 | 0.07 | 19M07 | 16.5 | +0.2 | +1.23 | 10.16 | 170.7 | 1.08 | 10.6 | 18.19 | 10.7 | 18.23 | 10.7 | +0.04 | +40.16 | 0.02 | 0.15 | 19M06 | 16.3 | +0.2 | +1.24 | 6.03 | 99.82 | 0.83 | 13.8 | 13.76 | 13.8 | 13.8 | 13.8 | +0.04 | +45.14 | 0 | 0.07 | 19M05 | 16.1 | -2.6 | -13.9 | 8.66 | 149.2 | 0.93 | 10.7 | 16.27 | 10.9 | 16.33 | 10.9 | +0.05 | +56.61 | 0.01 | 0.13 | 19M04 | 18.7 | 0 | 0 | 29.02 | 561.3 | 7.35 | 25.3 | 143 | 25.5 | 143.5 | 25.6 | +0.51 | +69.59 | 0.2 | 0.69 | 19M03 | 18.7 | +0.05 | +0.27 | 19.57 | 371.9 | 3.52 | 18 | 67.39 | 18.1 | 67.59 | 18.2 | +0.2 | +57.65 | 0.04 | 0.22 | 19M02 | 18.65 | -0.3 | -1.58 | 12.91 | 243.7 | 2.83 | 21.9 | 53.85 | 22.1 | 53.9 | 22.1 | +0.05 | +18.25 | 0.02 | 0.19 | 19M01 | 18.95 | +0.95 | +5.28 | 28.14 | 521.2 | 11.24 | 39.9 | 208.9 | 40.1 | 209.2 | 40.1 | +0.32 | +28.1 | 0.1 | 0.36 | 18M12 | 18 | +1.2 | +7.14 | 43.84 | 809.4 | 16.32 | 37.2 | 302 | 37.3 | 303.2 | 37.5 | +1.22 | +74.64 | 0.1 | 0.24 | 18M11 | 16.8 | +1.2 | +7.69 | 15.04 | 251.2 | 7.04 | 46.8 | 117.8 | 46.9 | 117.9 | 46.9 | +0.1 | +13.75 | 0.03 | 0.21 | 18M10 | 15.6 | -3.35 | -17.68 | 7.46 | 123.8 | 0.99 | 13.3 | 16.42 | 13.3 | 16.49 | 13.3 | +0.07 | +68.3 | 0.02 | 0.24 | 18M09 | 18.95 | +1.45 | +8.29 | 7.71 | 139.2 | 2.05 | 26.6 | 38.07 | 27.4 | 38.28 | 27.5 | +0.21 | +101.3 | 0.04 | 0.53 | 18M08 | 17.5 | -1.75 | -9.09 | 7.06 | 130.5 | 1.08 | 15.3 | 20.52 | 15.7 | 20.58 | 15.8 | +0.07 | +60.66 | 0.01 | 0.17 | 18M07 | 19.25 | -1.9 | -8.98 | 21.48 | 429.1 | 8.49 | 39.5 | 170.5 | 39.7 | 171.4 | 39.9 | +0.91 | +107.1 | 0.08 | 0.37 | 18M06 | 21.15 | +3.05 | +16.85 | 43.57 | 919.2 | 15.22 | 34.9 | 323.6 | 35.2 | 325.2 | 35.4 | +1.6 | +105.1 | 0.12 | 0.26 | 18M05 | 18.1 | +0.15 | +0.84 | 5.58 | 102.8 | 1.21 | 21.7 | 22.6 | 22 | 22.77 | 22.2 | +0.18 | +146 | 0 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 17.95 | -2.65 | -12.86 | 6.83 | 131.4 | 0.97 | 14.2 | 19 | 14.5 | 18.95 | 14.4 | -0.05 | -47.53 | 0.01 | 0.09 | 18M03 | 20.6 | +1.8 | +9.57 | 13.14 | 258.5 | 5.26 | 40.1 | 105.4 | 40.8 | 105.9 | 40.9 | +0.48 | +90.52 | 0.08 | 0.63 | 18M02 | 18.8 | -1.85 | -8.96 | 4.56 | 85.2 | 0.3 | 6.55 | 5.61 | 6.59 | 5.64 | 6.62 | +0.02 | +72.07 | 0.01 | 0.18 | 18M01 | 20.65 | +1.25 | +6.44 | 24.05 | 512.9 | 5.88 | 24.5 | 125.8 | 24.5 | 126.5 | 24.7 | +0.72 | +122.1 | 0.1 | 0.43 | 17M12 | 19.4 | -0.95 | -4.67 | 8.8 | 170.9 | 1.27 | 14.4 | 24.58 | 14.4 | 24.65 | 14.4 | +0.07 | +53.31 | 0 | 0.05 | 17M11 | 20.35 | 0 | 0 | 9.61 | 198 | 1.67 | 17.4 | 34.64 | 17.5 | 34.77 | 17.6 | +0.13 | +79.51 | 0.02 | 0.17 | 17M10 | 20.35 | -1.85 | -8.33 | 9.93 | 211.5 | 0.95 | 9.54 | 20.05 | 9.48 | 20.07 | 9.49 | +0.02 | +18.04 | 0.01 | 0.12 | 17M09 | 22.2 | -1.35 | -5.73 | 13.98 | 324.1 | 1.71 | 12.2 | 39.65 | 12.2 | 39.69 | 12.2 | +0.04 | +22.28 | 0.03 | 0.24 | 17M08 | 23.55 | -1.05 | -4.27 | 29.08 | 714 | 5.69 | 19.6 | 140.6 | 19.7 | 140.6 | 19.7 | -0.04 | -7.217 | 0.18 | 0.62 | 17M07 | 24.6 | +1.4 | +6.03 | 33.68 | 837.5 | 8.26 | 24.5 | 206.8 | 24.7 | 207.4 | 24.8 | +0.62 | +75.33 | 0.15 | 0.45 | 17M06 | 23.2 | -1.65 | -6.64 | 30.43 | 765.1 | 4.76 | 15.7 | 122.2 | 16 | 122.4 | 16 | +0.16 | +32.94 | 0.15 | 0.48 | 17M05 | 24.85 | +0.95 | +3.97 | 66.42 | 1,682 | 16.95 | 25.5 | 431.7 | 25.7 | 432.1 | 25.7 | +0.39 | +23.2 | 0.57 | 0.86 | 17M04 | 23.9 | -1 | -4.02 | 25.56 | 608.3 | 2.06 | 8.07 | 49.33 | 8.11 | 49.27 | 8.1 | -0.06 | -30 | 0.9 | 3.52 | 17M03 | 24.9 | +2.7 | +12.16 | 111.9 | 2,845 | 19.26 | 17.2 | 496 | 17.4 | 498.2 | 17.5 | +2.2 | +114.4 | 10.32 | 9.21 | 17M02 | 22.2 | +2.45 | +12.41 | 29.52 | 642.7 | 4.03 | 13.7 | 88.26 | 13.7 | 88.52 | 13.8 | +0.26 | +65.36 | 2.13 | 7.21 | 17M01 | 19.75 | -1.45 | -6.84 | 15.18 | 313.1 | 1.42 | 9.36 | 29.43 | 9.4 | 29.55 | 9.44 | +0.12 | +84.17 | 0.7 | 4.58 | 16M12 | 21.2 | +3.3 | +18.44 | 52.19 | 1,080 | 10.05 | 19.3 | 210.1 | 19.5 | 211.3 | 19.6 | +1.11 | +110.8 | 5.51 | 10.56 | 16M11 | 17.9 | +0.25 | +1.42 | 6.68 | 114 | 0.39 | 5.81 | 6.64 | 5.83 | 6.65 | 5.84 | +0.01 | +17.53 | 0.16 | 2.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 17.65 | -1.2 | -6.37 | 20.33 | 396.3 | 2.37 | 11.7 | 46.86 | 11.8 | 46.58 | 11.8 | -0.28 | -117 | 1.56 | 7.66 | 16M09 | 18.85 | +0.8 | +4.43 | 14.32 | 268.6 | 1.71 | 11.9 | 32.28 | 12 | 32.35 | 12 | +0.06 | +37.72 | 1.62 | 11.28 | 16M08 | 18.05 | +0.35 | +1.98 | 17.97 | 334 | 2.22 | 12.4 | 41.41 | 12.4 | 41.46 | 12.4 | +0.05 | +21.48 | 1.8 | 10.01 | 16M07 | 17.7 | +0.1 | +0.57 | 6.52 | 116.5 | 0.47 | 7.15 | 8.41 | 7.22 | 8.44 | 7.25 | +0.04 | +75.75 | 0.36 | 5.51 | 16M06 | 17.6 | +0.3 | +1.73 | 9.41 | 171 | 0.59 | 6.27 | 10.7 | 6.26 | 10.82 | 6.33 | +0.12 | +196 | 0.64 | 6.85 | 16M05 | 17.3 | +0.95 | +5.81 | 5.94 | 98.66 | 0.42 | 6.98 | 7.06 | 7.16 | 7.1 | 7.2 | +0.04 | +93.61 | 0.31 | 5.27 | 16M04 | 16.35 | -2.15 | -11.62 | 3.47 | 60.22 | 0.11 | 3.06 | 1.82 | 3.02 | 1.81 | 3.01 | 0 | -21.23 | 0.03 | 0.81 | 16M03 | 18.5 | -1.4 | -7.04 | 12.14 | 245 | 0.65 | 5.39 | 13.27 | 5.41 | 13.27 | 5.42 | +0.01 | +9.48 | 0.35 | 2.91 | 16M02 | 19.9 | -0.95 | -4.56 | 8.41 | 169.3 | 0.6 | 7.14 | 12.06 | 7.12 | 12.08 | 7.13 | +0.02 | +36.69 | 0.52 | 6.21 | 16M01 | 20.85 | +2.45 | +13.32 | 18.47 | 358.1 | | | | | | | | | 3.22 | 17.42 | 15M12 | 18.4 | -1.5 | -7.54 | 6.57 | 125.4 | | | | | | | | | 0.38 | 5.73 | 15M11 | 19.9 | -2.8 | -12.33 | 12.8 | 290.4 | | | | | | | | | 1.33 | 10.39 | 15M10 | 22.7 | +2.1 | +10.19 | 37.8 | 926.6 | | | | | | | | | 8.6 | 22.76 | 15M09 | 20.6 | +3.45 | +20.12 | 13.23 | 267.9 | | | | | | | | | 2.37 | 17.92 | 15M08 | 17.15 | -5.9 | -25.6 | 9.93 | 185.8 | | | | | | | | | 0.68 | 6.81 | 15M07 | 23.05 | -8.05 | -25.88 | 8.83 | 245.4 | | | | | | | | | 0.58 | 6.52 | 15M06 | 31.1 | -3.25 | -9.46 | 17.06 | 499.4 | | | | | | | | | 2.3 | 13.45 | 15M05 | 34.35 | +1.45 | +4.41 | 26.06 | 906.9 | | | | | | | | | 5.17 | 19.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 32.9 | -5.65 | -14.66 | 14.25 | 499.3 | | | | | | | | | 0.59 | 4.17 | 15M03 | 38.55 | -3.35 | -8 | 18.43 | 754.8 | | | | | | | | | 1.85 | 10.05 | 15M02 | 41.9 | -2.15 | -4.88 | 7.24 | 308.2 | | | | | | | | | 0.26 | 3.52 | 15M01 | 44.05 | 0 | 0 | 28.59 | 1,287 | | | | | | | | | 3.55 | 12.43 | 14M12 | 44.05 | +3.55 | +8.77 | 45.77 | 2,016 | | | | | | | | | 9.06 | 19.78 | 14M11 | 40.5 | -3.2 | -7.32 | 34.22 | 1,491 | | | | | | | | | 5.41 | 15.8 | 14M10 | 43.7 | -1.25 | -2.78 | 60.55 | 2,694 | | | | | | | | | 11.11 | 18.35 | 14M09 | 44.95 | +2.25 | +5.27 | 55.07 | 2,411 | | | | | | | | | 8.81 | 16 | 14M08 | 42.7 | -9.8 | -18.67 | 57.64 | 2,584 | | | | | | | | | 8.42 | 14.61 | 14M07 | 52.5 | -11.1 | -17.45 | 85.74 | 5,197 | | | | | | | | | 11.95 | 13.93 | 14M06 | 63.6 | +6.4 | +11.19 | 102.6 | 6,436 | | | | | | | | | 19.11 | 18.64 | 14M05 | 57.2 | +6 | +11.72 | 108.4 | 5,869 | | | | | | | | | 19.55 | 18.04 | 14M04 | 51.2 | +0.8 | +1.59 | 64.04 | 3,184 | | | | | | | | | 6.34 | 9.9 | 14M03 | 50.4 | +11.15 | +28.41 | 96.1 | 4,542 | | | | | | | | | 15.33 | 15.95 | 14M02 | 39.25 | +1.85 | +4.95 | 15.25 | 601 | | | | | | | | | 0.8 | 5.26 | 14M01 | 37.4 | -4.25 | -10.2 | 28.35 | 1,157 | | | | | | | | | 2.69 | 9.48 | 13M12 | 41.65 | +6.95 | +20.03 | 20.92 | 807.1 | | | | | | | | | 2.31 | 11.02 | 13M11 | 34.7 | -2.6 | -6.97 | 6.49 | 229.3 | | | | | | | | | 0.4 | 6.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 37.3 | -1.6 | -4.11 | 16.15 | 604.7 | | | | | | | | | 1.78 | 11.03 | 13M09 | 38.9 | -2.3 | -5.58 | 11.09 | 438.8 | | | | | | | | | 0.31 | 2.81 | 13M08 | 41.2 | +2.6 | +6.74 | 33.74 | 1,355 | | | | | | | | | 4.09 | 12.12 | 13M07 | 38.6 | +3.25 | +9.19 | 25.97 | 972.2 | | | | | | | | | 3.31 | 12.73 | 13M06 | 35.35 | -1.3 | -3.55 | 8.1 | 287.9 | | | | | | | | | 0.48 | 5.98 | 13M05 | 36.65 | -0.1 | -0.27 | 15.81 | 599 | | | | | | | | | 1.2 | 7.59 | 13M04 | 36.75 | -1.3 | -3.42 | 18.98 | 718.4 | | | | | | | | | 2.19 | 11.55 | 13M03 | 38.05 | +0.05 | +0.13 | 18.41 | 675.6 | | | | | | | | | 1.35 | 7.31 | 13M02 | 38 | -2.6 | -6.4 | 16.03 | 637 | | | | | | | | | 1.92 | 11.98 | 13M01 | 40.6 | +0.5 | +1.25 | 51.25 | 2,135 | | | | | | | | | 5.03 | 9.81 | 12M12 | 40.1 | +6.35 | +18.81 | 20.7 | 761 | | | | | | | | | 1.89 | 9.12 | 12M11 | 33.75 | +2.2 | +6.97 | 11.39 | 370.8 | | | | | | | | | 1.55 | 13.57 | 12M10 | 31.55 | -7.15 | -18.48 | 9.72 | 327.3 | | | | | | | | | 0.64 | 6.56 | 12M09 | 38.7 | -0.3 | -0.77 | 21.36 | 843.6 | | | | | | | | | 2.98 | 13.95 | 12M08 | 39 | +0.3 | +0.78 | 23.61 | 917.2 | | | | | | | | | 2.26 | 9.57 | 12M07 | 38.7 | +1.9 | +5.16 | 25.56 | 951.3 | | | | | | | | | 3.84 | 15.02 | 12M06 | 36.8 | +1 | +2.79 | 23.51 | 804.2 | | | | | | | | | 3.59 | 15.26 | 12M05 | 35.8 | +3.3 | +10.15 | 16.5 | 574.5 | | | | | | | | | 1.52 | 9.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 32.5 | -10.1 | -23.71 | 17.18 | 647.5 | | | | | | | | | 0.88 | 5.14 | 12M03 | 42.6 | -8.4 | -16.47 | 48.23 | 2,268 | | | | | | | | | 0.7 | 1.46 | 12M02 | 51 | +9.25 | +22.16 | 70.81 | 3,391 | | | | | | | | | | | 12M01 | 41.75 | +0.05 | +0.12 | 30.08 | 1,229 | | | | | | | | | | | 11M12 | 41.7 | +4.95 | +13.47 | 22.49 | 863.5 | | | | | | | | | | | 11M11 | 36.75 | -2.15 | -5.53 | 28.42 | 1,156 | | | | | | | | | | | 11M10 | 38.9 | +4.45 | +12.92 | 23.95 | 878.4 | | | | | | | | | | | 11M09 | 34.45 | +32.03 | +1323.55 | 32.45 | 1,277 | | | | | | | | | | | 04M08 | 2.42 | -0.16 | -6.2 | 0.09 | 0.22 | | | | | | | | | | | 04M07 | 2.58 | -0.28 | -9.79 | 2.32 | 6.49 | | | | | | | | | | | 04M06 | 2.86 | -2.14 | -42.8 | 3.69 | 12.74 | | | | | | | | | | | 04M05 | 5 | -1.9 | -27.54 | 2.51 | 14.48 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|