| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 276 | 272 | +4 | +1.47% | 1.47% | 273 | 276 | 272 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 491 | 1.35億 | 507 | 1張/筆 | 274.2元 | 3 | 17.81 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 1.27億 | 657 | 0.7張/筆 | 272.5元 | -2 (-0.73%) | 連漲連跌: 首日上漲 ( +4元 / +1.47%) 財報評分: 最新66分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 276 | +5.5 | +2.03 | 3,550 | 95,078 | 943 | 26.6 | 25,150 | 26.5 | 25,233 | 26.5 | +82.75 | +877.5 | 0 | 0 | 24W16 | 270.5 | -18.5 | -6.4 | 4,871 | 136,164 | 1,145 | 23.5 | 31,923 | 23.4 | 31,995 | 23.5 | +72.3 | +631.4 | 4 | 0.08 | 24W15 | 289 | -6.5 | -2.2 | 6,204 | 179,935 | 1,505 | 24.3 | 43,858 | 24.4 | 43,903 | 24.4 | +44.4 | +295 | 0 | 0 | 24W14 | 295.5 | +4 | +1.37 | 3,497 | 102,324 | 882 | 25.2 | 25,797 | 25.2 | 25,827 | 25.2 | +30.55 | +346.4 | 0 | 0 | 24W13 | 291.5 | -8.5 | -2.83 | 14,330 | 427,911 | 4,618 | 32.2 | 138,160 | 32.3 | 138,639 | 32.4 | +479.2 | +1,038 | 11 | 0.08 | 24W12 | 300 | +18 | +6.38 | 21,410 | 661,469 | 7,335 | 34.3 | 226,007 | 34.2 | 227,216 | 34.4 | +1,209 | +1,648 | 10 | 0.05 | 24W11 | 282 | -1.5 | -0.53 | 9,115 | 259,600 | 2,268 | 24.9 | 64,795 | 25 | 64,878 | 25 | +83.7 | +369 | 1 | 0.01 | 24W10 | 283.5 | -13 | -4.38 | 9,979 | 300,168 | 3,001 | 30.1 | 90,388 | 30.1 | 90,580 | 30.2 | +192.5 | +641.5 | 5 | 0.05 | 24W09 | 296.5 | +4.5 | +1.54 | 4,886 | 144,115 | 1,272 | 26 | 37,487 | 26 | 37,518 | 26 | +30.45 | +239.4 | 0 | 0 | 24W08 | 292 | +14 | +5.04 | 8,742 | 256,457 | 3,270 | 37.4 | 95,897 | 37.4 | 96,210 | 37.5 | +313 | +957 | 11 | 0.13 | 24W07 | 278 | +6 | +2.21 | 1,328 | 36,689 | 349 | 26.3 | 9,612 | 26.2 | 9,631 | 26.3 | +18.6 | +533 | 0 | 0 | 24W06 | 272 | -3 | -1.09 | 373 | 10,159 | 115 | 30.8 | 3,134 | 30.9 | 3,133 | 30.8 | -1.45 | -126.1 | 0 | 0 | 24W05 | 275 | +1.5 | +0.55 | 2,275 | 62,362 | 401 | 17.6 | 10,975 | 17.6 | 11,008 | 17.7 | +32.45 | +809.2 | 1 | 0.04 | 24W04 | 273.5 | -5.5 | -1.97 | 2,314 | 64,428 | 381 | 16.5 | 10,646 | 16.5 | 10,643 | 16.5 | -3.35 | -87.93 | 0 | 0 | 24W03 | 279 | +2.5 | +0.9 | 4,010 | 112,213 | 1,073 | 26.8 | 30,005 | 26.7 | 30,051 | 26.8 | +45.9 | +427.8 | 0 | 0 | 24W02 | 276.5 | -3.5 | -1.25 | 3,182 | 88,559 | 888 | 27.9 | 24,715 | 27.9 | 24,732 | 27.9 | +17.4 | +195.9 | 8 | 0.25 | 24W01 | 280 | +2 | +0.72 | 4,073 | 113,637 | 1,038 | 25.5 | 28,933 | 25.5 | 28,994 | 25.5 | +60.65 | +584.3 | 0 | 0 | 23W52 | 278 | -3 | -1.07 | 7,367 | 204,028 | 1,672 | 22.7 | 46,246 | 22.7 | 46,320 | 22.7 | +73.75 | +441.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 281 | -7.5 | -2.6 | 9,678 | 270,596 | 3,177 | 32.8 | 88,512 | 32.7 | 88,771 | 32.8 | +258.8 | +814.4 | 21 | 0.22 | 23W50 | 288.5 | -3.5 | -1.2 | 6,196 | 181,021 | 1,738 | 28.1 | 50,803 | 28.1 | 50,825 | 28.1 | +22.25 | +128 | 0 | 0 | 23W49 | 292 | 0 | 0 | 5,219 | 150,718 | 1,333 | 25.5 | 38,386 | 25.5 | 38,445 | 25.5 | +59.4 | +445.6 | 1 | 0.02 | 23W48 | 292 | -1.5 | -0.51 | 6,089 | 178,000 | 1,537 | 25.2 | 44,889 | 25.2 | 44,948 | 25.3 | +59.45 | +386.8 | 1 | 0.02 | 23W47 | 293.5 | -0.5 | -0.17 | 7,383 | 217,216 | 2,037 | 27.6 | 60,020 | 27.6 | 60,012 | 27.6 | -7.9 | -38.78 | 10 | 0.14 | 23W46 | 294 | +9.5 | +3.34 | 5,966 | 173,051 | 1,460 | 24.5 | 42,249 | 24.4 | 42,336 | 24.5 | +86.7 | +593.8 | 0 | 0 | 23W45 | 284.5 | +1.5 | +0.53 | 5,353 | 154,406 | 1,857 | 34.7 | 53,525 | 34.7 | 53,557 | 34.7 | +32.55 | +175.3 | 5 | 0.09 | 23W44 | 283 | +12.5 | +4.62 | 10,985 | 315,946 | 4,029 | 36.7 | 115,814 | 36.7 | 116,039 | 36.7 | +225.2 | +558.8 | 7 | 0.06 | 23W43 | 270.5 | -16.5 | -5.75 | 5,585 | 155,095 | 2,400 | 43 | 66,726 | 43 | 66,751 | 43 | +24.2 | +100.8 | 1 | 0.02 | 23W42 | 287 | +15.5 | +5.71 | 9,477 | 267,414 | 4,156 | 43.9 | 117,405 | 43.9 | 117,560 | 44 | +155.1 | +373.2 | 6 | 0.06 | 23W41 | 271.5 | -4.5 | -1.63 | 2,210 | 60,333 | 422 | 19.1 | 11,549 | 19.1 | 11,560 | 19.2 | +10.8 | +255.9 | 0 | 0 | 23W40 | 276 | -2.5 | -0.9 | 6,710 | 187,947 | 2,533 | 37.7 | 70,931 | 37.7 | 71,132 | 37.8 | +200.8 | +792.7 | 3 | 0.04 | 23W39 | 278.5 | -6.5 | -2.28 | 8,477 | 235,598 | 2,734 | 32.3 | 75,764 | 32.2 | 76,210 | 32.3 | +446 | +1,631 | 2 | 0.02 | 23W38 | 285 | -17.5 | -5.79 | 15,658 | 457,422 | 7,731 | 49.4 | 226,174 | 49.4 | 226,512 | 49.5 | +338 | +437.3 | 8 | 0.05 | 23W37 | 302.5 | +25 | +9.01 | 26,003 | 770,292 | 13,050 | 50.2 | 385,233 | 50 | 386,375 | 50.2 | +1,141 | +874.6 | 36 | 0.14 | 23W36 | 277.5 | +27 | +10.78 | 23,952 | 650,280 | 10,479 | 43.8 | 284,034 | 43.7 | 285,570 | 43.9 | +1,536 | +1,465 | 14 | 0.06 | 23W35 | 250.5 | +14.5 | +6.14 | 7,800 | 191,680 | 2,047 | 26.2 | 50,184 | 26.2 | 50,246 | 26.2 | +61.9 | +302.4 | 1 | 0.01 | 23W34 | 236 | +2.5 | +1.07 | 5,809 | 138,104 | 1,670 | 28.7 | 39,615 | 28.7 | 39,689 | 28.7 | +74.3 | +444.9 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 233.5 | -3 | -1.27 | 7,597 | 180,910 | 2,832 | 37.3 | 67,493 | 37.3 | 67,532 | 37.3 | +39.2 | +138.4 | 2 | 0.03 | 23W32 | 236.5 | +2.5 | +1.07 | 9,429 | 221,848 | 3,954 | 41.9 | 92,899 | 41.9 | 93,109 | 42 | +210.3 | +531.9 | 8 | 0.08 | 23W31 | 234 | +15 | +6.85 | 12,948 | 299,936 | 5,264 | 40.7 | 122,365 | 40.8 | 122,484 | 40.8 | +119.5 | +227 | 2 | 0.02 | 23W30 | 219 | -2 | -0.9 | 6,120 | 131,174 | 1,215 | 19.9 | 26,138 | 19.9 | 26,271 | 20 | +132.6 | +1,091 | 7 | 0.11 | 23W29 | 221 | +1 | +0.45 | 6,157 | 135,248 | 1,375 | 22.3 | 30,158 | 22.3 | 30,280 | 22.4 | +121.6 | +884 | 7 | 0.11 | 23W28 | 220 | -28.5 | -11.47 | 12,450 | 295,535 | 1,779 | 14.3 | 41,947 | 14.2 | 41,717 | 14.1 | -230 | -1,293 | 26 | 0.21 | 23W27 | 248.5 | +14 | +5.97 | 8,967 | 220,849 | 1,841 | 20.5 | 45,277 | 20.5 | 45,477 | 20.6 | +199.6 | +1,084 | 5 | 0.06 | 23W26 | 234.5 | -2 | -0.85 | 6,191 | 146,545 | 1,465 | 23.7 | 34,694 | 23.7 | 34,755 | 23.7 | +60.6 | +413.7 | 0 | 0 | 23W25 | 236.5 | -2 | -0.84 | 1,593 | 37,557 | 334 | 21 | 7,866 | 20.9 | 7,876 | 21 | +10.55 | +315.9 | 0 | 0 | 23W24 | 238.5 | +1 | +0.42 | 5,235 | 124,517 | 1,255 | 24 | 29,825 | 24 | 29,909 | 24 | +83.75 | +667.3 | 0 | 0 | 23W23 | 237.5 | +11.5 | +5.09 | 6,284 | 146,950 | 1,213 | 19.3 | 28,304 | 19.3 | 28,414 | 19.3 | +109.5 | +902.7 | 1 | 0.02 | 23W22 | 226 | +5 | +2.26 | 3,084 | 69,365 | 517 | 16.8 | 11,614 | 16.7 | 11,634 | 16.8 | +20.1 | +388.8 | 0 | 0 | 23W21 | 221 | -2.5 | -1.12 | 2,974 | 66,440 | 611 | 20.5 | 13,631 | 20.5 | 13,678 | 20.6 | +47.8 | +782.3 | 1 | 0.03 | 23W20 | 223.5 | +3.5 | +1.59 | 4,930 | 108,446 | 1,250 | 25.4 | 27,379 | 25.2 | 27,477 | 25.3 | +98.2 | +785.6 | 0 | 0 | 23W19 | 220 | -3.5 | -1.57 | 3,324 | 73,739 | 967 | 29.1 | 21,506 | 29.2 | 21,543 | 29.2 | +37.7 | +389.9 | 0 | 0 | 23W18 | 223.5 | -4 | -1.76 | 2,392 | 53,834 | 609 | 25.5 | 13,689 | 25.4 | 13,723 | 25.5 | +34.7 | +569.8 | 0 | 0 | 23W17 | 227.5 | -2 | -0.87 | 5,510 | 123,171 | 1,615 | 29.3 | 36,013 | 29.2 | 36,196 | 29.4 | +183.4 | +1,136 | 2 | 0.04 | 23W16 | 229.5 | -23.5 | -9.29 | 8,133 | 197,977 | 1,363 | 16.8 | 33,785 | 17.1 | 33,493 | 16.9 | -291.8 | -2,140 | 30 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 253 | +13.5 | +5.64 | 12,015 | 298,490 | 3,195 | 26.6 | 79,287 | 26.6 | 79,593 | 26.7 | +305.2 | +955.4 | 10 | 0.08 | 23W14 | 239.5 | +2 | +0.84 | 2,324 | 55,211 | 628 | 27 | 14,897 | 27 | 14,908 | 27 | +10.95 | +174.4 | 0 | 0 | 23W13 | 237.5 | -2.5 | -1.04 | 10,966 | 262,457 | 4,217 | 38.5 | 101,296 | 38.6 | 101,217 | 38.6 | -79.1 | -187.6 | 3 | 0.03 | 23W12 | 240 | +15.5 | +6.9 | 12,976 | 308,038 | 4,584 | 35.3 | 108,543 | 35.2 | 108,694 | 35.3 | +150.8 | +328.9 | 11 | 0.08 | 23W11 | 224.5 | +1 | +0.45 | 13,000 | 293,438 | 4,464 | 34.3 | 100,967 | 34.4 | 100,956 | 34.4 | -11.5 | -25.76 | 3 | 0.02 | 23W10 | 223.5 | -6 | -2.61 | 8,332 | 192,170 | 2,293 | 27.5 | 52,843 | 27.5 | 52,965 | 27.6 | +122 | +531.8 | 2 | 0.02 | 23W09 | 229.5 | +1.5 | +0.66 | 4,591 | 105,998 | 1,713 | 37.3 | 39,423 | 37.2 | 39,562 | 37.3 | +139.4 | +814.1 | 2 | 0.04 | 23W08 | 228 | +10.5 | +4.83 | 23,053 | 541,258 | 9,308 | 40.4 | 218,665 | 40.4 | 219,488 | 40.6 | +823 | +884.2 | 14 | 0.06 | 23W07 | 217.5 | +6.5 | +3.08 | 9,632 | 206,919 | 3,334 | 34.6 | 71,864 | 34.7 | 71,945 | 34.8 | +81.25 | +243.7 | 3 | 0.03 | 23W06 | 211 | +0.5 | +0.24 | 13,205 | 285,763 | 4,638 | 35.1 | 100,421 | 35.1 | 100,783 | 35.3 | +362.2 | +780.9 | 8 | 0.06 | 23W05 | 210.5 | +24 | +12.87 | 19,793 | 411,533 | 6,094 | 30.8 | 126,904 | 30.8 | 127,548 | 31 | +643.4 | +1,056 | 8 | 0.04 | 23W03 | 186.5 | +3.5 | +1.91 | 822.5 | 15,248 | 138 | 16.8 | 2,557 | 16.8 | 2,562 | 16.8 | +4.1 | +297.1 | 1 | 0.12 | 23W02 | 183 | -6 | -3.17 | 5,697 | 106,924 | 1,313 | 23 | 24,649 | 23.1 | 24,653 | 23.1 | +3.6 | +27.42 | 0 | 0 | 23W01 | 189 | +11.5 | +6.48 | 8,782 | 163,982 | 2,819 | 32.1 | 52,385 | 31.9 | 52,537 | 32 | +151.6 | +538 | 10 | 0.11 | 22W53 | 177.5 | +4 | +2.31 | 3,352 | 59,295 | 927 | 27.7 | 16,386 | 27.6 | 16,424 | 27.7 | +37.9 | +408.8 | 3 | 0.09 | 22W52 | 173.5 | -11.5 | -6.22 | 3,769 | 66,325 | 935 | 24.8 | 16,485 | 24.9 | 16,486 | 24.9 | +1 | +10.7 | 2 | 0.05 | 22W51 | 185 | +5.5 | +3.06 | 4,405 | 79,776 | 985 | 22.4 | 17,807 | 22.3 | 17,888 | 22.4 | +81.7 | +829.4 | 1 | 0.02 | 22W50 | 179.5 | -12.5 | -6.51 | 7,371 | 137,013 | 1,745 | 23.7 | 32,413 | 23.7 | 32,461 | 23.7 | +48.15 | +275.9 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 192 | +3.5 | +1.86 | 5,988 | 114,767 | 1,497 | 25 | 28,712 | 25 | 28,721 | 25 | +8.55 | +57.11 | 2 | 0.03 | 22W48 | 188.5 | -1 | -0.53 | 4,519 | 85,367 | 1,209 | 26.8 | 22,840 | 26.8 | 22,867 | 26.8 | +27.7 | +229.1 | 4 | 0.09 | 22W47 | 189.5 | -6.5 | -3.32 | 12,175 | 232,582 | 5,013 | 41.2 | 95,714 | 41.2 | 95,808 | 41.2 | +94.05 | +187.6 | 5 | 0.04 | 22W46 | 196 | +22 | +12.64 | 27,401 | 529,344 | 13,334 | 48.7 | 256,750 | 48.5 | 258,195 | 48.8 | +1,445 | +1,084 | 22 | 0.08 | 22W45 | 174 | +10 | +6.1 | 4,351 | 74,040 | 1,370 | 31.5 | 23,250 | 31.4 | 23,321 | 31.5 | +71.15 | +519.3 | 0 | 0 | 22W44 | 164 | -6.5 | -3.81 | 5,535 | 93,978 | 1,948 | 35.2 | 33,120 | 35.2 | 33,184 | 35.3 | +63.55 | +326.2 | 0 | 0 | 22W43 | 170.5 | +1 | +0.59 | 10,055 | 177,011 | 4,423 | 44 | 77,866 | 44 | 78,099 | 44.1 | +233.4 | +527.7 | 7 | 0.07 | 22W42 | 169.5 | -5 | -2.87 | 5,810 | 95,811 | 1,924 | 33.1 | 31,606 | 33 | 31,742 | 33.1 | +135.7 | +705.3 | 2 | 0.03 | 22W41 | 174.5 | +10 | +6.08 | 5,980 | 102,205 | 1,834 | 30.7 | 31,290 | 30.6 | 31,357 | 30.7 | +66.75 | +364 | 0 | 0 | 22W40 | 164.5 | -0.5 | -0.3 | 6,825 | 108,412 | 2,430 | 35.6 | 38,541 | 35.6 | 38,637 | 35.6 | +96.7 | +397.9 | 9 | 0.13 | 22W39 | 165 | -5.5 | -3.23 | 3,877 | 65,116 | 1,109 | 28.6 | 18,600 | 28.6 | 18,648 | 28.6 | +48.25 | +435.1 | 1 | 0.03 | 22W38 | 170.5 | -7 | -3.94 | 6,292 | 112,117 | 1,761 | 28 | 31,538 | 28.1 | 31,596 | 28.2 | +58.2 | +330.5 | 3 | 0.05 | 22W37 | 177.5 | -10 | -5.33 | 6,985 | 123,569 | 2,386 | 34.2 | 42,166 | 34.1 | 42,287 | 34.2 | +120.9 | +506.7 | 7 | 0.1 | 22W36 | 187.5 | -2 | -1.06 | 7,957 | 149,740 | 2,562 | 32.2 | 48,201 | 32.2 | 48,256 | 32.2 | +55.05 | +214.9 | 4 | 0.05 | 22W35 | 189.5 | +10 | +5.57 | 13,841 | 261,237 | 4,966 | 35.9 | 93,591 | 35.8 | 93,816 | 35.9 | +225.8 | +454.6 | 4 | 0.03 | 22W34 | 179.5 | 0 | 0 | 11,747 | 208,260 | 3,552 | 30.2 | 62,762 | 30.1 | 63,166 | 30.3 | +404.4 | +1,138 | 6 | 0.05 | 22W33 | 179.5 | +13.5 | +8.13 | 9,428 | 161,170 | 3,215 | 34.1 | 55,205 | 34.3 | 55,478 | 34.4 | +273.6 | +851 | 9 | 0.1 | 22W32 | 166 | -1.5 | -0.9 | 7,831 | 126,394 | 2,638 | 33.7 | 42,406 | 33.6 | 42,547 | 33.7 | +141 | +534.3 | 7 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 167.5 | -1.5 | -0.89 | 8,766 | 143,537 | 3,122 | 35.6 | 51,099 | 35.6 | 51,225 | 35.7 | +126.1 | +403.9 | 9 | 0.1 | 22W30 | 169 | +27 | +19.01 | 12,443 | 198,246 | 4,509 | 36.2 | 72,177 | 36.4 | 72,451 | 36.5 | +273.7 | +607 | 12 | 0.1 | 22W29 | 142 | -47 | -24.87 | 11,166 | 181,378 | 2,214 | 19.8 | 34,750 | 19.2 | 34,721 | 19.1 | -28.6 | -129.2 | 97 | 0.87 | 22W28 | 189 | +1 | +0.53 | 7,862 | 146,293 | 2,705 | 34.4 | 50,226 | 34.3 | 50,407 | 34.5 | +180.4 | +666.9 | 14 | 0.18 | 22W27 | 188 | -19 | -9.18 | 6,718 | 134,821 | 1,969 | 29.3 | 39,471 | 29.3 | 39,574 | 29.4 | +103 | +523.1 | 6 | 0.09 | 22W26 | 207 | -21 | -9.21 | 8,471 | 179,880 | 2,524 | 29.8 | 53,591 | 29.8 | 53,799 | 29.9 | +207.8 | +823.1 | 7 | 0.08 | 22W25 | 228 | -19 | -7.69 | 6,226 | 147,769 | 1,454 | 23.4 | 34,432 | 23.3 | 34,537 | 23.4 | +105 | +722.5 | 7 | 0.11 | 22W24 | 247 | -15.5 | -5.9 | 6,364 | 161,408 | 1,205 | 18.9 | 30,585 | 18.9 | 30,601 | 19 | +16.3 | +135.3 | 0 | 0 | 22W23 | 262.5 | +18.5 | +7.58 | 6,680 | 173,713 | 1,887 | 28.2 | 49,234 | 28.3 | 49,424 | 28.5 | +189.9 | +1,006 | 3 | 0.04 | 22W22 | 244 | -3 | -1.21 | 4,859 | 116,604 | 994 | 20.5 | 23,777 | 20.4 | 23,780 | 20.4 | +3.1 | +31.19 | 5 | 0.1 | 22W21 | 247 | -1 | -0.4 | 3,959 | 98,107 | 1,068 | 27 | 26,468 | 27 | 26,480 | 27 | +11.9 | +111.4 | 2 | 0.05 | 22W20 | 248 | -3 | -1.2 | 5,274 | 129,565 | 1,685 | 31.9 | 41,261 | 31.8 | 41,405 | 32 | +143.9 | +854 | 1 | 0.02 | 22W19 | 251 | -6.5 | -2.52 | 3,745 | 96,129 | 930 | 24.8 | 23,884 | 24.8 | 23,879 | 24.8 | -5.65 | -60.75 | 0 | 0 | 22W18 | 257.5 | -4.5 | -1.72 | 8,629 | 217,885 | 2,666 | 30.9 | 66,887 | 30.7 | 67,178 | 30.8 | +291 | +1,091 | 10 | 0.12 | 22W17 | 262 | -11.5 | -4.2 | 6,153 | 164,921 | 982 | 16 | 26,439 | 16 | 26,367 | 16 | -71.3 | -726.1 | 16 | 0.26 | 22W16 | 273.5 | -13 | -4.54 | 6,495 | 181,410 | 1,295 | 19.9 | 36,213 | 20 | 36,235 | 20 | +21.15 | +163.3 | 0 | 0 | 22W15 | 286.5 | -8 | -2.72 | 3,491 | 100,521 | 572 | 16.4 | 16,507 | 16.4 | 16,487 | 16.4 | -20.35 | -355.8 | 2 | 0.06 | 22W14 | 294.5 | -4.5 | -1.51 | 6,646 | 194,968 | 1,497 | 22.5 | 43,915 | 22.5 | 43,973 | 22.6 | +58.15 | +388.4 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 299 | -7.5 | -2.45 | 7,538 | 227,338 | 1,927 | 25.6 | 58,124 | 25.6 | 58,185 | 25.6 | +61.25 | +317.9 | 3 | 0.04 | 22W12 | 306.5 | +1 | +0.33 | 17,978 | 543,817 | 6,593 | 36.7 | 200,243 | 36.8 | 200,333 | 36.8 | +89.95 | +136.4 | 12 | 0.07 | 22W11 | 305.5 | +9.5 | +3.21 | 13,391 | 400,393 | 4,655 | 34.8 | 139,589 | 34.9 | 139,963 | 35 | +374.1 | +803.7 | 9 | 0.07 | 22W10 | 296 | +4.5 | +1.54 | 5,712 | 170,022 | 1,487 | 26 | 44,222 | 26 | 44,290 | 26 | +68.35 | +459.7 | 1 | 0.02 | 22W09 | 291.5 | -7 | -2.35 | 9,082 | 267,482 | 2,389 | 26.3 | 70,402 | 26.3 | 70,458 | 26.3 | +56.2 | +235.2 | 1 | 0.01 | 22W08 | 298.5 | +0.5 | +0.17 | 6,383 | 188,084 | 1,770 | 27.7 | 52,111 | 27.7 | 52,207 | 27.8 | +95.65 | +540.4 | 2 | 0.03 | 22W07 | 298 | +15.5 | +5.49 | 8,985 | 262,241 | 2,761 | 30.7 | 80,664 | 30.8 | 80,858 | 30.8 | +194.4 | +704.3 | 3 | 0.03 | 22W05 | 282.5 | -2.5 | -0.88 | 3,180 | 90,066 | 1,163 | 36.6 | 32,916 | 36.5 | 32,983 | 36.6 | +67.1 | +577 | 1 | 0.03 | 22W04 | 285 | -0.5 | -0.18 | 10,015 | 289,827 | 3,840 | 38.3 | 111,217 | 38.4 | 111,313 | 38.4 | +95.6 | +249 | 9 | 0.09 | 22W03 | 285.5 | -14.5 | -4.83 | 14,479 | 417,015 | 4,919 | 34 | 141,316 | 33.9 | 141,520 | 33.9 | +204.8 | +416.2 | 10 | 0.07 | 22W02 | 300 | -20 | -6.25 | 12,715 | 394,210 | 3,843 | 30.2 | 118,986 | 30.2 | 119,232 | 30.2 | +246 | +640.1 | 5 | 0.04 | 22W01 | 320 | -0.5 | -0.16 | 6,055 | 194,999 | 2,152 | 35.5 | 69,361 | 35.6 | 69,359 | 35.6 | -2.6 | -12.08 | 3 | 0.05 | 21W52 | 320.5 | -11.5 | -3.46 | 16,872 | 550,052 | 7,542 | 44.7 | 246,143 | 44.7 | 246,296 | 44.8 | +152.8 | +202.5 | 61 | 0.36 | 21W51 | 332 | +32 | +10.67 | 29,826 | 946,776 | 12,485 | 41.9 | 399,780 | 42.2 | 401,821 | 42.4 | +2,041 | +1,635 | 21 | 0.07 | 21W50 | 300 | +2 | +0.67 | 17,514 | 534,811 | 6,461 | 36.9 | 197,310 | 36.9 | 197,314 | 36.9 | +3.3 | +5.108 | 14 | 0.08 | 21W49 | 298 | +22 | +7.97 | 22,475 | 653,820 | 10,188 | 45.3 | 296,149 | 45.3 | 296,828 | 45.4 | +679.2 | +666.7 | 23 | 0.1 | 21W48 | 276 | -16 | -5.48 | 13,526 | 385,617 | 4,416 | 32.6 | 126,106 | 32.7 | 126,322 | 32.8 | +216 | +489.2 | 13 | 0.1 | 21W47 | 292 | +17 | +6.18 | 27,913 | 815,204 | 13,259 | 47.5 | 387,528 | 47.5 | 388,435 | 47.6 | +907.9 | +684.7 | 22 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 275 | +8 | +3 | 19,831 | 544,923 | 8,453 | 42.6 | 232,055 | 42.6 | 232,293 | 42.6 | +237.5 | +281 | 13 | 0.07 | 21W45 | 267 | +0.5 | +0.19 | 24,158 | 619,778 | 8,967 | 37.1 | 230,181 | 37.1 | 230,582 | 37.2 | +401.2 | +447.5 | 31 | 0.13 | 21W44 | 266.5 | +20.5 | +8.33 | 25,476 | 661,928 | 11,255 | 44.2 | 291,962 | 44.1 | 292,525 | 44.2 | +563.2 | +500.4 | 20 | 0.08 | 21W43 | 246 | +16.5 | +7.19 | 15,891 | 381,529 | 7,096 | 44.7 | 170,743 | 44.8 | 171,308 | 44.9 | +564.6 | +795.7 | 17 | 0.11 | 21W42 | 229.5 | -4.5 | -1.92 | 6,623 | 149,543 | 2,649 | 40 | 59,716 | 39.9 | 59,760 | 40 | +43.75 | +165.2 | 24 | 0.36 | 21W41 | 234 | -4.5 | -1.89 | 13,953 | 323,411 | 6,739 | 48.3 | 155,859 | 48.2 | 156,282 | 48.3 | +423.6 | +628.7 | 17 | 0.12 | 21W40 | 238.5 | -21 | -8.09 | 15,988 | 394,016 | 6,708 | 42 | 165,150 | 41.9 | 165,451 | 42 | +301 | +448.6 | 34 | 0.21 | 21W39 | 259.5 | -8.5 | -3.17 | 9,348 | 241,493 | 4,272 | 45.7 | 110,219 | 45.6 | 110,460 | 45.7 | +241.1 | +564.4 | 7 | 0.07 | 21W38 | 268 | -5 | -1.83 | 16,881 | 443,685 | 7,861 | 46.6 | 206,365 | 46.5 | 206,666 | 46.6 | +300.2 | +381.9 | 19 | 0.11 | 21W37 | 273 | -6.5 | -2.33 | 29,554 | 784,728 | 14,400 | 48.7 | 382,394 | 48.7 | 382,568 | 48.8 | +174.3 | +121 | 45 | 0.15 | 21W36 | 279.5 | -19.5 | -6.52 | 28,450 | 833,243 | 13,475 | 47.4 | 394,756 | 47.4 | 395,440 | 47.5 | +684.1 | +507.7 | 74 | 0.26 | 21W35 | 299 | -24.5 | -7.57 | 28,009 | 873,452 | 13,850 | 49.4 | 432,404 | 49.5 | 433,615 | 49.6 | +1,211 | +874.2 | 47 | 0.17 | 21W34 | 323.5 | -26.5 | -7.57 | 35,032 | 1,152,417 | 20,043 | 57.2 | 656,937 | 57 | 659,984 | 57.3 | +3,047 | +1,520 | 88 | 0.25 | 21W33 | 350 | -43 | -10.94 | 37,397 | 1,386,387 | 19,551 | 52.3 | 724,119 | 52.2 | 725,604 | 52.3 | +1,485 | +759.6 | 84 | 0.22 | 21W32 | 393 | +9 | +2.34 | 37,515 | 1,482,475 | 21,840 | 58.2 | 863,537 | 58.2 | 865,303 | 58.4 | +1,766 | +808.7 | 100 | 0.27 | 21W31 | 384 | +50.5 | +15.14 | 64,827 | 2,382,883 | 32,855 | 50.7 | 1,209,408 | 50.8 | 1,216,524 | 51.1 | +7,116 | +2,166 | 135 | 0.21 | 21W30 | 333.5 | +22 | +7.06 | 45,553 | 1,474,597 | 20,957 | 46 | 681,307 | 46.2 | 683,583 | 46.4 | +2,276 | +1,086 | 63 | 0.14 | 21W29 | 311.5 | -3 | -0.95 | 19,080 | 589,329 | 5,011 | 26.3 | 155,194 | 26.3 | 154,869 | 26.3 | -325.1 | -648.8 | 88 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 314.5 | +4 | +1.29 | 23,027 | 731,136 | 9,718 | 42.2 | 308,669 | 42.2 | 309,049 | 42.3 | +379.8 | +390.8 | 45 | 0.2 | 21W27 | 310.5 | +25.5 | +8.95 | 34,366 | 1,034,092 | 13,643 | 39.7 | 408,570 | 39.5 | 410,285 | 39.7 | +1,715 | +1,257 | 38 | 0.11 | 21W26 | 285 | 0 | 0 | 19,080 | 533,235 | 7,060 | 37 | 196,862 | 36.9 | 197,145 | 37 | +283 | +400.9 | 23 | 0.12 | 21W25 | 285 | -6.5 | -2.23 | 17,947 | 523,703 | 6,530 | 36.4 | 190,533 | 36.4 | 190,796 | 36.4 | +262.7 | +402.3 | 39 | 0.22 | 21W24 | 291.5 | +9 | +3.19 | 38,942 | 1,126,571 | 19,771 | 50.8 | 571,552 | 50.7 | 572,353 | 50.8 | +801.4 | +405.3 | 76 | 0.2 | 21W23 | 282.5 | +16.5 | +6.2 | 43,331 | 1,229,594 | 22,024 | 50.8 | 625,307 | 50.9 | 626,656 | 51 | +1,349 | +612.7 | 99 | 0.23 | 21W22 | 266 | +26 | +10.83 | 45,253 | 1,196,430 | 23,041 | 50.9 | 608,969 | 50.9 | 611,645 | 51.1 | +2,676 | +1,161 | 97 | 0.21 | 21W21 | 240 | +6 | +2.56 | 51,375 | 1,238,638 | 28,663 | 55.8 | 689,490 | 55.7 | 692,059 | 55.9 | +2,569 | +896.2 | 160 | 0.31 | 21W20 | 234 | -45.5 | -16.28 | 44,630 | 1,062,329 | 21,097 | 47.3 | 500,128 | 47.1 | 501,772 | 47.2 | +1,643 | +778.9 | 93 | 0.21 | 21W19 | 279.5 | -35 | -11.13 | 38,127 | 1,084,708 | 18,308 | 48 | 521,742 | 48.1 | 524,141 | 48.3 | +2,399 | +1,310 | 181 | 0.47 | 21W18 | 314.5 | +14.5 | +4.83 | 34,462 | 1,105,190 | 16,794 | 48.7 | 539,598 | 48.8 | 541,343 | 49 | +1,745 | +1,039 | 76 | 0.22 | 21W17 | 300 | +54.5 | +22.2 | 31,006 | 850,717 | 8,984 | 29 | 246,531 | 29 | 247,605 | 29.1 | +1,074 | +1,195 | 493 | 1.59 | 21W16 | 245.5 | -8 | -3.16 | 19,217 | 454,129 | 6,918 | 36 | 163,770 | 36.1 | 164,059 | 36.1 | +288.6 | +417.2 | 11 | 0.06 | 21W15 | 253.5 | +20 | +8.57 | 16,869 | 429,012 | 7,313 | 43.4 | 186,758 | 43.5 | 187,245 | 43.6 | +486.7 | +665.5 | 36 | 0.21 | 21W14 | 233.5 | -2.5 | -1.06 | 12,504 | 300,427 | 5,666 | 45.3 | 136,613 | 45.5 | 136,592 | 45.5 | -21.7 | -38.3 | 18 | 0.14 | 21W13 | 236 | -7.5 | -3.08 | 20,256 | 479,941 | 10,253 | 50.6 | 243,436 | 50.7 | 243,364 | 50.7 | -71.9 | -70.13 | 30 | 0.15 | 21W12 | 243.5 | +40.5 | +19.95 | 39,046 | 886,671 | 20,959 | 53.7 | 474,598 | 53.5 | 477,493 | 53.9 | +2,895 | +1,381 | 87 | 0.22 | 21W11 | 203 | +3 | +1.5 | 11,480 | 226,015 | 3,777 | 32.9 | 74,381 | 32.9 | 74,409 | 32.9 | +27.55 | +72.94 | 16 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 200 | +6.5 | +3.36 | 21,871 | 447,909 | 9,650 | 44.1 | 196,880 | 44 | 197,186 | 44 | +306 | +317.1 | 33 | 0.15 | 21W09 | 193.5 | +18.5 | +10.57 | 23,135 | 431,349 | 8,507 | 36.8 | 159,491 | 37 | 160,557 | 37.2 | +1,065 | +1,252 | 34 | 0.15 | 21W08 | 175 | +7 | +4.17 | 5,453 | 94,411 | 967 | 17.7 | 16,690 | 17.7 | 16,753 | 17.7 | +62.85 | +649.9 | 3 | 0.06 | 21W06 | 168 | +7.5 | +4.67 | 4,805 | 78,823 | 1,093 | 22.7 | 17,929 | 22.7 | 17,971 | 22.8 | +42.15 | +385.6 | 2 | 0.04 | 21W05 | 160.5 | -17.5 | -9.83 | 7,544 | 127,521 | 1,592 | 21.1 | 26,920 | 21.1 | 26,906 | 21.1 | -14 | -87.94 | 0 | 0 | 21W04 | 178 | +3 | +1.71 | 12,608 | 219,634 | 3,373 | 26.8 | 58,692 | 26.7 | 58,861 | 26.8 | +168.2 | +498.5 | 11 | 0.09 | 21W03 | 175 | +10 | +6.06 | 20,893 | 355,545 | 8,316 | 39.8 | 141,127 | 39.7 | 141,255 | 39.7 | +128.1 | +154 | 18 | 0.09 | 21W02 | 165 | +2.5 | +1.54 | 17,590 | 289,308 | 4,745 | 27 | 78,302 | 27.1 | 78,426 | 27.1 | +123.6 | +260.4 | 11 | 0.06 | 21W01 | 162.5 | +3.5 | +2.2 | 16,327 | 266,609 | 5,886 | 36.1 | 95,836 | 35.9 | 96,379 | 36.1 | +543.3 | +923 | 26 | 0.16 | 20W52 | 159 | +5.5 | +3.58 | 20,660 | 327,462 | 7,339 | 35.5 | 116,174 | 35.5 | 116,257 | 35.5 | +82.75 | +112.8 | 34 | 0.16 | 20W51 | 153.5 | +8.5 | +5.86 | 19,125 | 283,558 | 5,949 | 31.1 | 88,467 | 31.2 | 88,453 | 31.2 | -14.4 | -24.21 | 42 | 0.22 | 20W50 | 145 | +7.5 | +5.45 | 10,012 | 142,737 | 2,294 | 22.9 | 32,887 | 23 | 33,029 | 23.1 | +142.6 | +621.6 | 20 | 0.2 | 20W49 | 137.5 | -3.5 | -2.48 | 3,873 | 53,692 | 522 | 13.5 | 7,233 | 13.5 | 7,234 | 13.5 | +1.85 | +35.44 | 0 | 0 | 20W48 | 141 | +4.5 | +3.3 | 3,210 | 44,562 | 385 | 12 | 5,344 | 12 | 5,342 | 12 | -1.8 | -46.75 | 4 | 0.12 | 20W47 | 136.5 | +2 | +1.49 | 3,561 | 48,835 | 421 | 11.8 | 5,767 | 11.8 | 5,776 | 11.8 | +9.25 | +219.7 | 4 | 0.11 | 20W46 | 134.5 | +5 | +3.86 | 3,158 | 42,239 | 656 | 20.8 | 8,771 | 20.8 | 8,777 | 20.8 | +6.1 | +92.99 | 0 | 0 | 20W45 | 129.5 | +3.5 | +2.78 | 2,534 | 32,087 | 444 | 17.5 | 5,613 | 17.5 | 5,626 | 17.5 | +13.15 | +296.2 | 1 | 0.04 | 20W44 | 126 | -4.5 | -3.45 | 2,390 | 30,641 | 369 | 15.4 | 4,708 | 15.4 | 4,722 | 15.4 | +14.3 | +387.5 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 130.5 | +3 | +2.35 | 3,115 | 40,530 | 530 | 17 | 6,884 | 17 | 6,921 | 17.1 | +37.2 | +701.9 | 3 | 0.1 | 20W42 | 127.5 | -2.5 | -1.92 | 3,330 | 42,616 | 504 | 15.1 | 6,444 | 15.1 | 6,462 | 15.2 | +17.9 | +355.2 | 1 | 0.03 | 20W41 | 130 | -0.5 | -0.38 | 2,172 | 28,663 | 309 | 14.2 | 4,073 | 14.2 | 4,085 | 14.2 | +12 | +388.3 | 1 | 0.05 | 20W40 | 130.5 | +4 | +3.16 | 1,633 | 21,164 | 377 | 23.1 | 4,870 | 23 | 4,890 | 23.1 | +20.1 | +533.2 | 0 | 0 | 20W39 | 126.5 | -16 | -11.23 | 4,894 | 65,370 | 812 | 16.6 | 10,806 | 16.5 | 10,827 | 16.6 | +21.7 | +267.2 | 4 | 0.08 | 20W38 | 142.5 | +1.5 | +1.06 | 3,167 | 45,235 | 638 | 20.1 | 9,106 | 20.1 | 9,114 | 20.1 | +8.25 | +129.3 | 0 | 0 | 20W37 | 141 | -3 | -2.08 | 3,514 | 50,460 | 651 | 18.5 | 9,354 | 18.5 | 9,364 | 18.6 | +9.95 | +152.8 | 5 | 0.14 | 20W36 | 144 | -2.5 | -1.71 | 8,730 | 127,412 | 3,150 | 36.1 | 46,275 | 36.3 | 46,132 | 36.2 | -142.9 | -453.7 | 7 | 0.08 | 20W35 | 146.5 | +14.5 | +10.98 | 8,560 | 121,611 | 2,131 | 24.9 | 30,147 | 24.8 | 30,214 | 24.8 | +66.85 | +313.7 | 3 | 0.04 | 20W34 | 132 | -11.5 | -8.01 | 5,585 | 75,557 | 1,203 | 21.5 | 16,108 | 21.3 | 16,120 | 21.3 | +12 | +99.75 | 4 | 0.07 | 20W33 | 143.5 | -7 | -4.65 | 7,306 | 104,772 | 1,162 | 15.9 | 16,620 | 15.9 | 16,616 | 15.9 | -4.65 | -40.02 | 10 | 0.14 | 20W32 | 150.5 | +0.5 | +0.33 | 11,522 | 171,377 | 2,800 | 24.3 | 42,041 | 24.5 | 41,996 | 24.5 | -45.15 | -161.2 | 7 | 0.06 | 20W31 | 150 | -5.5 | -3.54 | 11,035 | 163,161 | 1,963 | 17.8 | 28,967 | 17.8 | 29,030 | 17.8 | +62.55 | +318.6 | 27 | 0.24 | 20W30 | 155.5 | -1.5 | -0.96 | 8,562 | 135,251 | 1,381 | 16.1 | 21,879 | 16.2 | 21,852 | 16.2 | -27.35 | -198 | 1 | 0.01 | 20W29 | 157 | +2 | +1.29 | 6,748 | 106,034 | 2,101 | 31.1 | 33,061 | 31.2 | 33,045 | 31.2 | -16 | -76.15 | 0 | 0 | 20W28 | 155 | -1 | -0.64 | 19,586 | 312,589 | 5,213 | 26.6 | 83,326 | 26.7 | 83,437 | 26.7 | +111.4 | +213.8 | 24 | 0.12 | 20W27 | 156 | +1 | +0.65 | 7,140 | 111,079 | 1,308 | 18.3 | 20,353 | 18.3 | 20,369 | 18.3 | +15.45 | +118.1 | 0 | 0 | 20W26 | 155 | +2 | +1.31 | 5,657 | 88,076 | 1,651 | 29.2 | 25,736 | 29.2 | 25,747 | 29.2 | +10.5 | +63.6 | 6 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 153 | -3.5 | -2.24 | 15,250 | 236,402 | 2,698 | 17.7 | 41,843 | 17.7 | 41,907 | 17.7 | +64.85 | +240.4 | 10 | 0.07 | 20W24 | 156.5 | +1 | +0.64 | 33,749 | 530,159 | 12,095 | 35.8 | 190,409 | 35.9 | 190,506 | 35.9 | +96.9 | +80.12 | 64 | 0.19 | 20W23 | 155.5 | +3.5 | +2.3 | 18,101 | 276,444 | 4,181 | 23.1 | 63,880 | 23.1 | 63,908 | 23.1 | +28.45 | +68.05 | 7 | 0.04 | 20W22 | 152 | +9 | +6.29 | 29,004 | 445,329 | 11,799 | 40.7 | 182,063 | 40.9 | 182,321 | 40.9 | +258.4 | +219 | 32 | 0.11 | 20W21 | 143 | +1 | +0.7 | 21,308 | 315,018 | 6,090 | 28.6 | 90,269 | 28.7 | 90,478 | 28.7 | +208.4 | +342.3 | 52 | 0.24 | 20W20 | 142 | -6.5 | -4.38 | 7,801 | 115,666 | 2,047 | 26.2 | 30,423 | 26.3 | 30,448 | 26.3 | +25.35 | +123.8 | 4 | 0.05 | 20W19 | 148.5 | +2 | +1.37 | 12,123 | 174,837 | 3,325 | 27.4 | 47,821 | 27.4 | 47,992 | 27.4 | +170.6 | +513.1 | 13 | 0.11 | 20W18 | 146.5 | +11 | +8.12 | 9,352 | 131,847 | 2,826 | 30.2 | 39,887 | 30.3 | 40,012 | 30.3 | +125.4 | +443.9 | 3 | 0.03 | 20W17 | 135.5 | +3 | +2.26 | 7,987 | 105,740 | 1,414 | 17.7 | 18,668 | 17.7 | 18,707 | 17.7 | +39.05 | +276.2 | 36 | 0.45 | 20W16 | 132.5 | +1 | +0.76 | 10,208 | 135,821 | 3,243 | 31.8 | 43,163 | 31.8 | 43,207 | 31.8 | +43.65 | +134.6 | 5 | 0.05 | 20W15 | 131.5 | +11 | +9.13 | 14,744 | 191,545 | 5,366 | 36.4 | 69,522 | 36.3 | 69,692 | 36.4 | +170.2 | +317.2 | 10 | 0.07 | 20W14 | 120.5 | +3 | +2.55 | 6,275 | 74,069 | 2,086 | 33.2 | 24,488 | 33.1 | 24,595 | 33.2 | +107.8 | +516.8 | 1 | 0.02 | 20W13 | 117.5 | +10 | +9.3 | 15,935 | 179,368 | 5,748 | 36.1 | 65,158 | 36.3 | 65,305 | 36.4 | +146.7 | +255.3 | 24 | 0.15 | 20W12 | 107.5 | -25.5 | -19.17 | 19,409 | 225,033 | 8,391 | 43.2 | 97,898 | 43.5 | 98,210 | 43.6 | +311.6 | +371.4 | 25 | 0.13 | 20W11 | 133 | -29.5 | -18.15 | 17,159 | 247,250 | 6,126 | 35.7 | 88,611 | 35.8 | 88,829 | 35.9 | +218.2 | +356.2 | 23 | 0.13 | 20W10 | 162.5 | +18.5 | +12.85 | 17,322 | 268,933 | 5,938 | 34.3 | 92,722 | 34.5 | 93,164 | 34.6 | +441.8 | +744 | 14 | 0.08 | 20W09 | 144 | -12 | -7.69 | 6,106 | 91,416 | 1,168 | 19.1 | 17,540 | 19.2 | 17,519 | 19.2 | -20.7 | -177.2 | 6 | 0.1 | 20W08 | 156 | -10 | -6.02 | 8,168 | 131,769 | 1,517 | 18.6 | 24,462 | 18.6 | 24,525 | 18.6 | +63.45 | +418.3 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 166 | +8.5 | +5.4 | 11,683 | 191,168 | 3,086 | 26.4 | 50,392 | 26.4 | 50,579 | 26.5 | +187.7 | +608.2 | 27 | 0.23 | 20W06 | 157.5 | +3 | +1.94 | 4,971 | 76,008 | 1,332 | 26.8 | 20,341 | 26.8 | 20,440 | 26.9 | +99.8 | +749.2 | 7 | 0.14 | 20W05 | 154.5 | -12.5 | -7.49 | 3,687 | 56,949 | 642 | 17.4 | 9,895 | 17.4 | 9,948 | 17.5 | +53.5 | +833.3 | 5 | 0.14 | 20W04 | 167 | 0 | 0 | 1,098 | 18,354 | 140 | 12.7 | 2,340 | 12.7 | 2,344 | 12.8 | +4.45 | +317.9 | 0 | 0 | 20W03 | 167 | +5.5 | +3.41 | 6,795 | 113,887 | 933 | 13.7 | 15,620 | 13.7 | 15,645 | 13.7 | +25.05 | +268.5 | 3 | 0.04 | 20W02 | 161.5 | -5.5 | -3.29 | 7,536 | 124,203 | 1,429 | 19 | 23,541 | 19 | 23,555 | 19 | +13.2 | +92.37 | 2 | 0.03 | 20W01 | 167 | -3.5 | -2.05 | 4,719 | 79,350 | 668 | 14.2 | 11,238 | 14.2 | 11,250 | 14.2 | +11.7 | +175.1 | 1 | 0.02 | 19W52 | 170.5 | -2.5 | -1.45 | 7,617 | 129,073 | 1,545 | 20.3 | 26,220 | 20.3 | 26,242 | 20.3 | +21.25 | +137.5 | 5 | 0.07 | 19W51 | 173 | +2.5 | +1.47 | 8,976 | 153,416 | 1,995 | 22.2 | 34,151 | 22.3 | 34,176 | 22.3 | +25.15 | +126.1 | 8 | 0.09 | 19W50 | 170.5 | -5.5 | -3.12 | 6,143 | 104,555 | 1,474 | 24 | 25,102 | 24 | 25,096 | 24 | -6.65 | -45.12 | 6 | 0.1 | 19W49 | 176 | +7 | +4.14 | 6,163 | 105,454 | 1,479 | 24 | 25,200 | 23.9 | 25,297 | 24 | +96.45 | +652.1 | 8 | 0.13 | 19W48 | 169 | -2 | -1.17 | 7,823 | 136,267 | 2,267 | 29 | 39,524 | 29 | 39,581 | 29 | +57.2 | +252.3 | 4 | 0.05 | 19W47 | 171 | +5 | +3.01 | 6,802 | 115,386 | 1,937 | 28.5 | 32,759 | 28.4 | 32,838 | 28.5 | +78.75 | +406.6 | 2 | 0.03 | 19W46 | 166 | -4 | -2.35 | 9,506 | 159,087 | 2,750 | 28.9 | 45,904 | 28.9 | 46,003 | 28.9 | +99.25 | +360.9 | 3 | 0.03 | 19W45 | 170 | -13.5 | -7.36 | 13,698 | 240,305 | 3,647 | 26.6 | 63,971 | 26.6 | 64,097 | 26.7 | +126 | +345.4 | 16 | 0.12 | 19W44 | 183.5 | -1.5 | -0.81 | 17,461 | 329,752 | 6,484 | 37.1 | 122,851 | 37.3 | 122,928 | 37.3 | +76.95 | +118.7 | 20 | 0.11 | 19W43 | 185 | +3.5 | +1.93 | 18,362 | 337,293 | 8,545 | 46.5 | 157,414 | 46.7 | 157,308 | 46.6 | -106.2 | -124.2 | 125 | 0.68 | 19W42 | 181.5 | +7.5 | +4.31 | 13,720 | 245,446 | 4,701 | 34.3 | 84,068 | 34.3 | 84,113 | 34.3 | +45 | +95.72 | 14 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 174 | -9 | -4.92 | 9,150 | 162,627 | 3,492 | 38.2 | 62,130 | 38.2 | 62,001 | 38.1 | -129.4 | -370.6 | 16 | 0.17 | 19W40 | 183 | +16.5 | +9.91 | 17,669 | 311,009 | 8,443 | 47.8 | 148,824 | 47.9 | 149,168 | 48 | +343.2 | +406.5 | 42 | 0.24 | 19W39 | 166.5 | -7.5 | -4.31 | 7,292 | 125,252 | 2,195 | 30.1 | 37,803 | 30.2 | 37,856 | 30.2 | +53.8 | +245.1 | 6 | 0.08 | 19W38 | 174 | -4 | -2.25 | 18,883 | 327,909 | 7,732 | 40.9 | 135,042 | 41.2 | 135,109 | 41.2 | +67 | +86.65 | 49 | 0.26 | 19W37 | 178 | +13 | +7.88 | 19,779 | 340,010 | 10,119 | 51.2 | 174,096 | 51.2 | 174,755 | 51.4 | +658.2 | +650.4 | 51 | 0.26 | 19W36 | 165 | +3 | +1.85 | 19,835 | 316,664 | 6,922 | 34.9 | 110,704 | 35 | 111,147 | 35.1 | +442.2 | +638.8 | 18 | 0.09 | 19W35 | 162 | 0 | 0 | 12,886 | 205,959 | 4,653 | 36.1 | 74,418 | 36.1 | 74,378 | 36.1 | -39.6 | -85.11 | 14 | 0.11 | 19W34 | 162 | +18 | +12.5 | 33,819 | 548,609 | 14,963 | 44.2 | 242,993 | 44.3 | 244,011 | 44.5 | +1,018 | +680.4 | 50 | 0.15 | 19W33 | 144 | +3.5 | +2.49 | 13,747 | 195,797 | 4,244 | 30.9 | 60,426 | 30.9 | 60,532 | 30.9 | +106.4 | +250.8 | 16 | 0.12 | 19W32 | 140.5 | +5.5 | +4.07 | 11,824 | 159,290 | 4,299 | 36.4 | 57,701 | 36.2 | 57,838 | 36.3 | +136.7 | +318 | 31 | 0.26 | 19W31 | 135 | -7 | -4.93 | 11,377 | 156,551 | 3,435 | 30.2 | 47,271 | 30.2 | 47,307 | 30.2 | +35.75 | +104.1 | 16 | 0.14 | 19W30 | 142 | -3 | -2.07 | 13,650 | 190,841 | 3,552 | 26 | 49,638 | 26 | 49,740 | 26.1 | +101.8 | +286.5 | 35 | 0.26 | 19W29 | 145 | -0.5 | -0.34 | 19,226 | 276,350 | 5,609 | 29.2 | 80,859 | 29.3 | 80,966 | 29.3 | +107.6 | +191.9 | 96 | 0.5 | 19W28 | 145.5 | +10.5 | +7.78 | 17,591 | 247,261 | 4,701 | 26.7 | 65,590 | 26.5 | 65,785 | 26.6 | +195.6 | +416.2 | 3 | 0.02 | 19W27 | 135 | +5 | +3.85 | 17,870 | 244,917 | 5,348 | 29.9 | 73,297 | 29.9 | 73,570 | 30 | +273.4 | +511.3 | 32 | 0.18 | 19W26 | 130 | -2.5 | -1.89 | 10,331 | 135,715 | 3,368 | 32.6 | 44,229 | 32.6 | 44,269 | 32.6 | +39.65 | +117.7 | 7 | 0.07 | 19W25 | 132.5 | -2 | -1.49 | 24,705 | 334,581 | 9,930 | 40.2 | 134,540 | 40.2 | 134,502 | 40.2 | -37.55 | -37.81 | 27 | 0.11 | 19W24 | 134.5 | +3.5 | +2.67 | 22,143 | 296,769 | 9,835 | 44.4 | 131,811 | 44.4 | 131,872 | 44.4 | +61.8 | +62.84 | 33 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 131 | +5 | +3.97 | 15,433 | 200,366 | 6,961 | 45.1 | 90,143 | 45 | 90,361 | 45.1 | +218.5 | +313.9 | 15 | 0.1 | 19W22 | 126 | +11 | +9.57 | 14,192 | 167,749 | 6,097 | 43 | 71,899 | 42.9 | 72,086 | 43 | +186.4 | +305.7 | 68 | 0.48 | 19W21 | 115 | -5.5 | -4.56 | 30,401 | 356,012 | 14,399 | 47.4 | 168,653 | 47.4 | 169,217 | 47.5 | +564.4 | +392 | 119 | 0.39 | 19W20 | 120.5 | -12.5 | -9.4 | 15,435 | 203,735 | 5,428 | 35.2 | 72,011 | 35.3 | 72,158 | 35.4 | +147.5 | +271.7 | 30 | 0.19 | 19W19 | 133 | -2.5 | -1.85 | 16,567 | 225,972 | 5,640 | 34 | 76,919 | 34 | 77,121 | 34.1 | +201.8 | +357.9 | 48 | 0.29 | 19W18 | 135.5 | +3 | +2.26 | 11,282 | 147,916 | 3,078 | 27.3 | 40,318 | 27.3 | 40,402 | 27.3 | +84.1 | +273.2 | 25 | 0.22 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|