| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.35 | 29.3 | +0.05 | +0.17% | 1.54% | 29.3 | 29.7 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 339 | 997.8萬 | 247 | 1.4張/筆 | 29.45元 | 0.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 358 | 1,052萬 | 350 | 1張/筆 | 29.41元 | -0.5 (-1.68%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.17%) 財報評分: 最新49分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 29.35 | +0.1 | +0.34 | 1,841 | 5,406 | 217 | 11.8 | 634.6 | 11.7 | 637.1 | 11.8 | +2.46 | +113.1 | 0 | 0 | 24W16 | 29.25 | -1.35 | -4.41 | 2,772 | 8,230 | 512 | 18.5 | 1,514 | 18.4 | 1,519 | 18.5 | +5.64 | +110.2 | 0 | 0 | 24W15 | 30.6 | +1.4 | +4.79 | 6,648 | 20,257 | 1,956 | 29.4 | 5,975 | 29.5 | 5,996 | 29.6 | +20.46 | +104.6 | 13 | 0.2 | 24W14 | 29.2 | +0.6 | +2.1 | 1,113 | 3,244 | 106 | 9.52 | 308.7 | 9.52 | 309.4 | 9.54 | +0.68 | +64.15 | 0 | 0 | 24W13 | 28.6 | -0.2 | -0.69 | 1,771 | 5,107 | 150 | 8.47 | 432 | 8.46 | 431.6 | 8.45 | -0.37 | -24.67 | 0 | 0 | 24W12 | 28.8 | +1.2 | +4.35 | 1,584 | 4,455 | 178 | 11.2 | 499.8 | 11.2 | 501.2 | 11.3 | +1.46 | +82.3 | 2 | 0.13 | 24W11 | 27.6 | -0.45 | -1.6 | 1,674 | 4,687 | 198 | 11.8 | 554.1 | 11.8 | 554.5 | 11.8 | +0.35 | +17.68 | 0 | 0 | 24W10 | 28.05 | -0.65 | -2.26 | 2,448 | 6,968 | 356 | 14.5 | 1,016 | 14.6 | 1,015 | 14.6 | -1.06 | -29.78 | 0 | 0 | 24W09 | 28.7 | -0.7 | -2.38 | 1,720 | 5,003 | 181 | 10.5 | 527.1 | 10.5 | 529.2 | 10.6 | +2.04 | +113 | 0 | 0 | 24W08 | 29.4 | +0.4 | +1.38 | 3,771 | 11,139 | 754 | 20 | 2,235 | 20.1 | 2,239 | 20.1 | +3.3 | +43.83 | 0 | 0 | 24W07 | 29 | +0.8 | +2.84 | 1,316 | 3,783 | 119 | 9.04 | 340.6 | 9 | 342.4 | 9.05 | +1.88 | +158.4 | 0 | 0 | 24W06 | 28.2 | +0.05 | +0.18 | 231.4 | 649.7 | 14 | 6.05 | 39.31 | 6.05 | 39.33 | 6.05 | +0.02 | +14.29 | 0 | 0 | 24W05 | 28.15 | -0.1 | -0.35 | 1,328 | 3,740 | 116 | 8.74 | 327.2 | 8.75 | 328.5 | 8.78 | +1.26 | +108.6 | 0 | 0 | 24W04 | 28.25 | +0.4 | +1.44 | 2,501 | 7,094 | 736 | 29.4 | 2,095 | 29.5 | 2,096 | 29.5 | +0.35 | +4.755 | 3 | 0.12 | 24W03 | 27.85 | +0.95 | +3.53 | 19,537 | 57,163 | 11,390 | 58.3 | 33,343 | 58.3 | 33,439 | 58.5 | +95.53 | +83.87 | 76 | 0.39 | 24W02 | 26.9 | -0.75 | -2.71 | 838.1 | 2,277 | 45 | 5.37 | 122.6 | 5.39 | 122.7 | 5.39 | +0.1 | +21.11 | 0 | 0 | 24W01 | 27.65 | -0.35 | -1.25 | 486.9 | 1,354 | 33 | 6.78 | 91.81 | 6.78 | 92.09 | 6.8 | +0.28 | +84.85 | 0 | 0 | 23W52 | 28 | +0.25 | +0.9 | 754.5 | 2,104 | 40 | 5.3 | 111.5 | 5.3 | 112.2 | 5.33 | +0.75 | +187.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 27.75 | -0.75 | -2.63 | 887.8 | 2,480 | 59 | 6.65 | 164.2 | 6.62 | 164.5 | 6.63 | +0.28 | +46.61 | 0 | 0 | 23W50 | 28.5 | +0.4 | +1.42 | 1,014 | 2,873 | 82 | 8.08 | 233 | 8.11 | 232.8 | 8.1 | -0.22 | -26.83 | 0 | 0 | 23W49 | 28.1 | +0.1 | +0.36 | 1,740 | 4,907 | 181 | 10.4 | 509.3 | 10.4 | 510.9 | 10.4 | +1.66 | +91.44 | 2 | 0.11 | 23W48 | 28 | +0.75 | +2.75 | 1,128 | 3,101 | 54 | 4.79 | 148.3 | 4.78 | 148.9 | 4.8 | +0.66 | +122.2 | 0 | 0 | 23W47 | 27.25 | +0.55 | +2.06 | 1,220 | 3,325 | 78 | 6.39 | 212.7 | 6.4 | 213.3 | 6.42 | +0.64 | +82.05 | 0 | 0 | 23W46 | 26.7 | +0.2 | +0.75 | 1,560 | 4,161 | 110 | 7.05 | 293.1 | 7.04 | 294.3 | 7.07 | +1.23 | +111.4 | 0 | 0 | 23W45 | 26.5 | -0.8 | -2.93 | 741.2 | 1,991 | 43 | 5.8 | 115.6 | 5.8 | 115.3 | 5.79 | -0.31 | -72.09 | 0 | 0 | 23W44 | 27.3 | +0.5 | +1.87 | 491.3 | 1,320 | 48 | 9.77 | 128.5 | 9.73 | 129.1 | 9.78 | +0.56 | +117.7 | 0 | 0 | 23W43 | 26.8 | +0.4 | +1.52 | 634.3 | 1,695 | 80 | 12.6 | 214.1 | 12.6 | 213.7 | 12.6 | -0.41 | -51.25 | 0 | 0 | 23W42 | 26.4 | -0.85 | -3.12 | 578.8 | 1,549 | 35 | 6.05 | 92.94 | 6 | 93.36 | 6.03 | +0.42 | +118.6 | 2 | 0.35 | 23W41 | 27.25 | +0.05 | +0.18 | 558.8 | 1,521 | 37 | 6.62 | 100.6 | 6.61 | 101.1 | 6.64 | +0.43 | +116.2 | 0 | 0 | 23W40 | 27.2 | +0.1 | +0.37 | 513.3 | 1,394 | 45 | 8.77 | 122.1 | 8.76 | 122.3 | 8.78 | +0.16 | +35.56 | 0 | 0 | 23W39 | 27.1 | +0.05 | +0.18 | 538.5 | 1,461 | 37 | 6.87 | 100.3 | 6.86 | 100.3 | 6.86 | +0.04 | +12.16 | 0 | 0 | 23W38 | 27.05 | -0.9 | -3.22 | 1,011 | 2,791 | 88 | 8.7 | 242.7 | 8.7 | 243.2 | 8.71 | +0.45 | +51.14 | 0 | 0 | 23W37 | 27.95 | 0 | 0 | 857.2 | 2,378 | 80 | 9.33 | 221 | 9.29 | 221.4 | 9.31 | +0.36 | +44.38 | 0 | 0 | 23W36 | 27.95 | -0.45 | -1.58 | 1,062 | 3,002 | 141 | 13.3 | 398.9 | 13.3 | 399 | 13.3 | +0.04 | +2.837 | 5 | 0.47 | 23W35 | 28.4 | +1 | +3.65 | 1,110 | 3,091 | 155 | 14 | 431.4 | 14 | 432.8 | 14 | +1.43 | +92.26 | 0 | 0 | 23W34 | 27.4 | +0.35 | +1.29 | 1,169 | 3,201 | 247 | 21.1 | 675.7 | 21.1 | 677.6 | 21.2 | +1.94 | +78.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 27.05 | -0.05 | -0.18 | 2,211 | 5,960 | 409 | 18.5 | 1,101 | 18.5 | 1,104 | 18.5 | +3.03 | +74.08 | 2 | 0.09 | 23W32 | 27.1 | -4.15 | -13.28 | 6,566 | 18,808 | 1,025 | 15.6 | 2,930 | 15.6 | 2,938 | 15.6 | +7.93 | +77.37 | 23 | 0.35 | 23W31 | 31.25 | -2.55 | -7.54 | 10,081 | 33,949 | 2,000 | 19.8 | 6,831 | 20.1 | 6,793 | 20 | -38.12 | -190.6 | 13 | 0.13 | 23W30 | 33.8 | -0.8 | -2.31 | 7,687 | 26,035 | 1,381 | 18 | 4,675 | 18 | 4,695 | 18 | +19.65 | +142.3 | 1 | 0.01 | 23W29 | 34.6 | +0.65 | +1.91 | 17,799 | 61,502 | 6,726 | 37.8 | 23,231 | 37.8 | 23,377 | 38 | +146.6 | +217.9 | 39 | 0.22 | 23W28 | 33.95 | +3.8 | +12.6 | 10,636 | 34,983 | 3,709 | 34.9 | 12,203 | 34.9 | 12,265 | 35.1 | +62.48 | +168.5 | 9 | 0.08 | 23W27 | 30.15 | -0.1 | -0.33 | 1,612 | 4,906 | 155 | 9.62 | 471.1 | 9.6 | 472.2 | 9.62 | +1.13 | +72.9 | 0 | 0 | 23W26 | 30.25 | -0.55 | -1.79 | 1,205 | 3,659 | 82 | 6.8 | 248.8 | 6.8 | 249.1 | 6.81 | +0.25 | +30.49 | 0 | 0 | 23W25 | 30.8 | -0.2 | -0.65 | 870.6 | 2,693 | 128 | 14.7 | 395.6 | 14.7 | 396.6 | 14.7 | +1.03 | +80.47 | 0 | 0 | 23W24 | 31 | -0.2 | -0.64 | 4,485 | 14,194 | 911 | 20.3 | 2,881 | 20.3 | 2,897 | 20.4 | +16.24 | +178.3 | 1 | 0.02 | 23W23 | 31.2 | -1.3 | -4 | 5,130 | 16,219 | 882 | 17.2 | 2,785 | 17.2 | 2,796 | 17.2 | +10.74 | +121.7 | 2 | 0.04 | 23W22 | 32.5 | +2.6 | +8.7 | 6,445 | 20,139 | 1,117 | 17.3 | 3,490 | 17.3 | 3,497 | 17.4 | +6.92 | +62 | 5 | 0.08 | 23W21 | 29.9 | +0.25 | +0.84 | 1,202 | 3,594 | 67 | 5.57 | 200.5 | 5.58 | 200.4 | 5.58 | -0.1 | -14.93 | 0 | 0 | 23W20 | 29.65 | +0.5 | +1.72 | 1,090 | 3,225 | 77 | 7.06 | 227.1 | 7.04 | 228.1 | 7.07 | +1.02 | +133.1 | 0 | 0 | 23W19 | 29.15 | -0.45 | -1.52 | 2,409 | 7,134 | 443 | 18.4 | 1,316 | 18.4 | 1,319 | 18.5 | +3 | +67.72 | 0 | 0 | 23W18 | 29.6 | +0.65 | +2.25 | 633.4 | 1,867 | 45 | 7.11 | 132.7 | 7.1 | 133 | 7.12 | +0.34 | +76.67 | 0 | 0 | 23W17 | 28.95 | -0.05 | -0.17 | 1,138 | 3,264 | 88 | 7.74 | 253 | 7.75 | 253.2 | 7.76 | +0.18 | +21.02 | 0 | 0 | 23W16 | 29 | -0.6 | -2.03 | 1,476 | 4,370 | 92 | 6.23 | 271.9 | 6.22 | 271.8 | 6.22 | -0.14 | -14.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 29.6 | 0 | 0 | 852.6 | 2,527 | 49 | 5.75 | 145.1 | 5.74 | 145.1 | 5.74 | +0.06 | +12.24 | 0 | 0 | 23W14 | 29.6 | +0.1 | +0.34 | 260.4 | 771.3 | 60 | 23 | 177.5 | 23 | 178 | 23.1 | +0.44 | +74.17 | 0 | 0 | 23W13 | 29.5 | -0.55 | -1.83 | 806.6 | 2,388 | 51 | 6.32 | 151 | 6.32 | 150.8 | 6.31 | -0.22 | -42.16 | 0 | 0 | 23W12 | 30.05 | +0.8 | +2.74 | 1,077 | 3,198 | 66 | 6.13 | 195.3 | 6.11 | 196.1 | 6.13 | +0.85 | +128.8 | 0 | 0 | 23W11 | 29.25 | -0.4 | -1.35 | 1,222 | 3,560 | 115 | 9.41 | 334.4 | 9.39 | 336.6 | 9.45 | +2.22 | +193 | 0 | 0 | 23W10 | 29.65 | -0.25 | -0.84 | 1,912 | 5,754 | 99 | 5.18 | 297.1 | 5.16 | 297.5 | 5.17 | +0.31 | +31.31 | 0 | 0 | 23W09 | 29.9 | +0.5 | +1.7 | 1,191 | 3,524 | 79 | 6.63 | 233.5 | 6.62 | 233.6 | 6.63 | +0.12 | +14.56 | 1 | 0.08 | 23W08 | 29.4 | +0.2 | +0.68 | 3,290 | 9,695 | 268 | 8.15 | 791.6 | 8.17 | 793.6 | 8.19 | +1.99 | +74.25 | 1 | 0.03 | 23W07 | 29.2 | -0.4 | -1.35 | 1,204 | 3,521 | 86 | 7.14 | 251.4 | 7.14 | 251.6 | 7.15 | +0.22 | +26.16 | 0 | 0 | 23W06 | 29.6 | +0.1 | +0.34 | 891.9 | 2,640 | 110 | 12.3 | 325.7 | 12.3 | 326.6 | 12.4 | +0.95 | +86.36 | 0 | 0 | 23W05 | 29.5 | +0.6 | +2.08 | 983.3 | 2,900 | 109 | 11.1 | 321.5 | 11.1 | 321.7 | 11.1 | +0.19 | +17.43 | 0 | 0 | 23W03 | 28.9 | -0.15 | -0.52 | 251.6 | 727.6 | 11 | 4.37 | 31.82 | 4.37 | 31.83 | 4.37 | +0.01 | +9.091 | 0 | 0 | 23W02 | 29.05 | -1.35 | -4.44 | 932.1 | 2,802 | 65 | 6.97 | 195.4 | 6.97 | 195.8 | 6.99 | +0.42 | +63.85 | 1 | 0.11 | 23W01 | 30.4 | -0.35 | -1.14 | 605.4 | 1,858 | 62 | 10.2 | 190 | 10.2 | 190.4 | 10.3 | +0.5 | +80.65 | 0 | 0 | 22W53 | 30.75 | +0.6 | +1.99 | 2,463 | 7,549 | 411 | 16.7 | 1,262 | 16.7 | 1,264 | 16.7 | +1.82 | +44.16 | 0 | 0 | 22W52 | 30.15 | +0.2 | +0.67 | 1,677 | 5,019 | 291 | 17.4 | 870.8 | 17.4 | 870.6 | 17.3 | -0.18 | -6.357 | 0 | 0 | 22W51 | 29.95 | +1 | +3.45 | 1,191 | 3,535 | 177 | 14.9 | 524.4 | 14.8 | 526.1 | 14.9 | +1.73 | +97.74 | 0 | 0 | 22W50 | 28.95 | -0.9 | -3.02 | 993.2 | 2,922 | 121 | 12.2 | 354.8 | 12.1 | 355.4 | 12.2 | +0.62 | +51.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 29.85 | +0.65 | +2.23 | 1,340 | 3,984 | 238 | 17.8 | 704.9 | 17.7 | 707.8 | 17.8 | +2.86 | +120.2 | 0 | 0 | 22W48 | 29.2 | +0.05 | +0.17 | 796.3 | 2,317 | 162 | 20.3 | 471.4 | 20.3 | 471.8 | 20.4 | +0.48 | +29.63 | 0 | 0 | 22W47 | 29.15 | -0.05 | -0.17 | 1,464 | 4,343 | 305 | 20.8 | 905.7 | 20.9 | 904 | 20.8 | -1.68 | -54.92 | 0 | 0 | 22W46 | 29.2 | +0.05 | +0.17 | 6,267 | 18,740 | 1,786 | 28.5 | 5,326 | 28.4 | 5,350 | 28.5 | +23.1 | +129.3 | 3 | 0.05 | 22W45 | 29.15 | +1.15 | +4.11 | 4,210 | 12,178 | 1,357 | 32.2 | 3,932 | 32.3 | 3,933 | 32.3 | +1.07 | +7.885 | 16 | 0.38 | 22W44 | 28 | +2.5 | +9.8 | 8,757 | 24,418 | 3,496 | 39.9 | 9,745 | 39.9 | 9,790 | 40.1 | +44.53 | +127.4 | 12 | 0.14 | 22W43 | 25.5 | +0.9 | +3.66 | 1,288 | 3,233 | 197 | 15.3 | 492.7 | 15.2 | 492.3 | 15.2 | -0.44 | -22.59 | 2 | 0.16 | 22W42 | 24.6 | -1 | -3.91 | 1,449 | 3,519 | 181 | 12.5 | 440.9 | 12.5 | 443 | 12.6 | +2.04 | +113 | 0 | 0 | 22W41 | 25.6 | +0.4 | +1.59 | 863.6 | 2,208 | 107 | 12.4 | 272.5 | 12.3 | 273.4 | 12.4 | +0.86 | +79.91 | 0 | 0 | 22W40 | 25.2 | -1.5 | -5.62 | 2,282 | 5,734 | 382 | 16.7 | 949 | 16.6 | 959.2 | 16.7 | +10.16 | +266 | 1 | 0.04 | 22W39 | 26.7 | -1.25 | -4.47 | 1,062 | 2,887 | 101 | 9.51 | 274.7 | 9.51 | 274.5 | 9.51 | -0.18 | -17.33 | 0 | 0 | 22W38 | 27.95 | +0.2 | +0.72 | 1,102 | 3,102 | 127 | 11.5 | 356.4 | 11.5 | 357.9 | 11.5 | +1.5 | +118.5 | 0 | 0 | 22W37 | 27.75 | -0.9 | -3.14 | 1,346 | 3,728 | 156 | 11.6 | 430.9 | 11.6 | 432.4 | 11.6 | +1.52 | +97.12 | 0 | 0 | 22W36 | 28.65 | -0.7 | -2.39 | 1,176 | 3,389 | 133 | 11.3 | 382.5 | 11.3 | 383.6 | 11.3 | +1.12 | +84.21 | 0 | 0 | 22W35 | 29.35 | -0.7 | -2.33 | 1,584 | 4,649 | 136 | 8.59 | 399.1 | 8.58 | 399.4 | 8.59 | +0.32 | +23.16 | 0 | 0 | 22W34 | 30.05 | +1.2 | +4.16 | 3,273 | 9,730 | 543 | 16.6 | 1,615 | 16.6 | 1,617 | 16.6 | +1.7 | +31.31 | 0 | 0 | 22W33 | 28.85 | +0.55 | +1.94 | 1,726 | 4,979 | 186 | 10.8 | 536.3 | 10.8 | 537 | 10.8 | +0.66 | +35.22 | 0 | 0 | 22W32 | 28.3 | -0.2 | -0.7 | 1,494 | 4,235 | 242 | 16.2 | 685.7 | 16.2 | 686 | 16.2 | +0.24 | +9.711 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 28.5 | +0.4 | +1.42 | 1,285 | 3,618 | 137 | 10.7 | 385.7 | 10.7 | 386.5 | 10.7 | +0.77 | +56.2 | 0 | 0 | 22W30 | 28.1 | -1.1 | -3.77 | 2,343 | 6,929 | 157 | 6.7 | 464.5 | 6.7 | 464.9 | 6.71 | +0.34 | +21.66 | 0 | 0 | 22W29 | 29.2 | -1.45 | -4.73 | 2,895 | 8,287 | 935 | 32.3 | 2,605 | 31.4 | 2,604 | 31.4 | -1.18 | -12.67 | 3 | 0.1 | 22W28 | 30.65 | +1.4 | +4.79 | 2,174 | 6,544 | 397 | 18.3 | 1,190 | 18.2 | 1,193 | 18.2 | +2.96 | +74.56 | 0 | 0 | 22W27 | 29.25 | -1.8 | -5.8 | 2,072 | 6,369 | 276 | 13.3 | 851.8 | 13.4 | 852.6 | 13.4 | +0.78 | +28.08 | 1 | 0.05 | 22W26 | 31.05 | -1 | -3.12 | 2,642 | 8,059 | 277 | 10.5 | 853.1 | 10.6 | 857.4 | 10.6 | +4.3 | +155.4 | 1 | 0.04 | 22W25 | 32.05 | -2.2 | -6.42 | 2,441 | 7,859 | 300 | 12.3 | 982.3 | 12.5 | 985.1 | 12.5 | +2.83 | +94.33 | 0 | 0 | 22W24 | 34.25 | -0.55 | -1.58 | 1,055 | 3,631 | 122 | 11.6 | 419.7 | 11.6 | 419.9 | 11.6 | +0.17 | +13.93 | 0 | 0 | 22W23 | 34.8 | +0.95 | +2.81 | 1,808 | 6,275 | 272 | 15 | 939.1 | 15 | 945.5 | 15.1 | +6.45 | +237.1 | 0 | 0 | 22W22 | 33.85 | -0.05 | -0.15 | 1,285 | 4,351 | 230 | 17.9 | 778.2 | 17.9 | 779.4 | 17.9 | +1.25 | +54.13 | 0 | 0 | 22W21 | 33.9 | +0.45 | +1.35 | 2,269 | 7,712 | 452 | 19.9 | 1,534 | 19.9 | 1,535 | 19.9 | +1.78 | +39.38 | 2 | 0.09 | 22W20 | 33.45 | -0.75 | -2.19 | 2,540 | 8,368 | 460 | 18.1 | 1,510 | 18 | 1,518 | 18.1 | +7.33 | +159.3 | 1 | 0.04 | 22W19 | 34.2 | +0.85 | +2.55 | 1,465 | 4,964 | 185 | 12.6 | 623.8 | 12.6 | 628 | 12.7 | +4.15 | +224.3 | 1 | 0.07 | 22W18 | 33.35 | -0.7 | -2.06 | 3,606 | 12,000 | 563 | 15.6 | 1,873 | 15.6 | 1,882 | 15.7 | +8.98 | +159.6 | 1 | 0.03 | 22W17 | 34.05 | +0.35 | +1.04 | 1,868 | 6,334 | 212 | 11.3 | 714 | 11.3 | 716.2 | 11.3 | +2.14 | +101.2 | 0 | 0 | 22W16 | 33.7 | -1.85 | -5.2 | 3,143 | 10,766 | 313 | 9.96 | 1,070 | 9.94 | 1,076 | 9.99 | +5.86 | +187.2 | 2 | 0.06 | 22W15 | 35.55 | -0.85 | -2.34 | 1,892 | 6,740 | 97 | 5.13 | 346.6 | 5.14 | 346.1 | 5.13 | -0.56 | -57.22 | 0 | 0 | 22W14 | 36.4 | -0.8 | -2.15 | 2,090 | 7,671 | 231 | 11.1 | 851.1 | 11.1 | 851 | 11.1 | -0.12 | -5.195 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 37.2 | +0.55 | +1.5 | 2,186 | 8,122 | 240 | 11 | 890.6 | 11 | 891.7 | 11 | +1.08 | +45.21 | 0 | 0 | 22W12 | 36.65 | +0.25 | +0.69 | 3,713 | 13,360 | 496 | 13.4 | 1,781 | 13.3 | 1,783 | 13.3 | +2.48 | +50 | 0 | 0 | 22W11 | 36.4 | -1.9 | -4.96 | 5,545 | 20,260 | 796 | 14.4 | 2,905 | 14.3 | 2,913 | 14.4 | +8.3 | +104.3 | 12 | 0.22 | 22W10 | 38.3 | -0.3 | -0.78 | 2,788 | 10,776 | 494 | 17.7 | 1,911 | 17.7 | 1,912 | 17.7 | +0.46 | +9.312 | 2 | 0.07 | 22W09 | 38.6 | -0.85 | -2.15 | 7,452 | 29,233 | 2,142 | 28.7 | 8,406 | 28.8 | 8,414 | 28.8 | +7.88 | +36.79 | 6 | 0.08 | 22W08 | 39.45 | +0.3 | +0.77 | 3,108 | 12,162 | 776 | 25 | 3,034 | 24.9 | 3,036 | 25 | +2.62 | +33.7 | 1 | 0.03 | 22W07 | 39.15 | +1.05 | +2.76 | 4,188 | 16,385 | 1,027 | 24.5 | 4,012 | 24.5 | 4,020 | 24.5 | +8 | +77.9 | 0 | 0 | 22W05 | 38.1 | -1.95 | -4.87 | 3,844 | 14,801 | 988 | 25.7 | 3,805 | 25.7 | 3,819 | 25.8 | +14.44 | +146.1 | 5 | 0.13 | 22W04 | 40.05 | -0.7 | -1.72 | 4,187 | 17,141 | 844 | 20.2 | 3,468 | 20.2 | 3,477 | 20.3 | +8.64 | +102.4 | 3 | 0.07 | 22W03 | 40.75 | +0.45 | +1.12 | 7,452 | 30,777 | 2,565 | 34.4 | 10,635 | 34.6 | 10,630 | 34.5 | -5.16 | -20.14 | 2 | 0.03 | 22W02 | 40.3 | -1.95 | -4.62 | 7,605 | 31,714 | 1,345 | 17.7 | 5,616 | 17.7 | 5,635 | 17.8 | +18.61 | +138.4 | 2 | 0.03 | 22W01 | 42.25 | +1.15 | +2.8 | 7,086 | 29,871 | 989 | 14 | 4,164 | 13.9 | 4,166 | 13.9 | +2.06 | +20.78 | 0 | 0 | 21W52 | 41.1 | +0.35 | +0.86 | 5,613 | 22,774 | 1,031 | 18.4 | 4,163 | 18.3 | 4,169 | 18.3 | +6.39 | +61.98 | 1 | 0.02 | 21W51 | 40.75 | -1.2 | -2.86 | 15,104 | 63,346 | 2,914 | 19.3 | 12,227 | 19.3 | 12,231 | 19.3 | +3.56 | +12.22 | 12 | 0.08 | 21W50 | 41.95 | +0.1 | +0.24 | 7,215 | 30,478 | 1,870 | 25.9 | 7,892 | 25.9 | 7,893 | 25.9 | +1.5 | +7.995 | 3 | 0.04 | 21W49 | 41.85 | +1.55 | +3.85 | 12,059 | 50,358 | 3,908 | 32.4 | 16,277 | 32.3 | 16,321 | 32.4 | +43.92 | +112.4 | 29 | 0.24 | 21W48 | 40.3 | -0.75 | -1.83 | 6,672 | 27,563 | 1,489 | 22.3 | 6,163 | 22.4 | 6,169 | 22.4 | +6.81 | +45.74 | 7 | 0.1 | 21W47 | 41.05 | +0.4 | +0.98 | 20,610 | 86,792 | 6,685 | 32.4 | 28,223 | 32.5 | 28,368 | 32.7 | +145 | +216.8 | 23 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 40.65 | -3.85 | -8.65 | 21,245 | 86,756 | 5,185 | 24.4 | 21,193 | 24.4 | 21,196 | 24.4 | +3.22 | +6.21 | 21 | 0.1 | 21W45 | 44.5 | +2.95 | +7.1 | 43,558 | 193,937 | 14,560 | 33.4 | 64,760 | 33.4 | 64,934 | 33.5 | +173.9 | +119.4 | 31 | 0.07 | 21W44 | 41.55 | +2.7 | +6.95 | 12,309 | 50,260 | 3,376 | 27.4 | 13,783 | 27.4 | 13,855 | 27.6 | +71.67 | +212.3 | 9 | 0.07 | 21W43 | 38.85 | +1.15 | +3.05 | 6,239 | 24,331 | 1,914 | 30.7 | 7,449 | 30.6 | 7,484 | 30.8 | +34.67 | +181.1 | 12 | 0.19 | 21W42 | 37.7 | -0.3 | -0.79 | 3,169 | 11,827 | 883 | 27.9 | 3,289 | 27.8 | 3,293 | 27.8 | +3.74 | +42.3 | 1 | 0.03 | 21W41 | 38 | +0.5 | +1.33 | 8,189 | 30,466 | 2,773 | 33.9 | 10,258 | 33.7 | 10,324 | 33.9 | +66.74 | +240.7 | 10 | 0.12 | 21W40 | 37.5 | -5.55 | -12.89 | 14,423 | 58,464 | 3,914 | 27.1 | 15,916 | 27.2 | 15,944 | 27.3 | +28.7 | +73.33 | 17 | 0.12 | 21W39 | 43.05 | +1.25 | +2.99 | 7,586 | 31,522 | 1,821 | 24 | 7,554 | 24 | 7,586 | 24.1 | +32.42 | +178.1 | 6 | 0.08 | 21W38 | 41.8 | -0.1 | -0.24 | 6,049 | 25,012 | 1,569 | 25.9 | 6,481 | 25.9 | 6,491 | 26 | +10.06 | +64.12 | 0 | 0 | 21W37 | 41.9 | +0.05 | +0.12 | 10,130 | 42,226 | 3,408 | 33.6 | 14,207 | 33.6 | 14,237 | 33.7 | +29.95 | +87.88 | 10 | 0.1 | 21W36 | 41.85 | +1.6 | +3.98 | 10,308 | 43,101 | 3,394 | 32.9 | 14,185 | 32.9 | 14,218 | 33 | +32.72 | +96.39 | 4 | 0.04 | 21W35 | 40.25 | +2.2 | +5.78 | 11,311 | 44,810 | 3,288 | 29.1 | 12,986 | 29 | 13,046 | 29.1 | +60.36 | +183.6 | 6 | 0.05 | 21W34 | 38.05 | -2.25 | -5.58 | 11,389 | 44,172 | 3,619 | 31.8 | 14,011 | 31.7 | 14,074 | 31.9 | +62.54 | +172.8 | 11 | 0.1 | 21W33 | 40.3 | -4.2 | -9.44 | 18,018 | 77,430 | 5,569 | 30.9 | 23,959 | 30.9 | 24,012 | 31 | +53.44 | +95.97 | 73 | 0.41 | 21W32 | 44.5 | -2 | -4.3 | 17,616 | 79,710 | 3,678 | 20.9 | 16,751 | 21 | 16,712 | 21 | -39.58 | -107.6 | 1 | 0.01 | 21W31 | 46.5 | -1.3 | -2.72 | 47,413 | 223,655 | 18,598 | 39.2 | 87,586 | 39.2 | 87,899 | 39.3 | +313.3 | +168.5 | 86 | 0.18 | 21W30 | 47.8 | +4.2 | +9.63 | 63,943 | 296,893 | 23,406 | 36.6 | 108,579 | 36.6 | 108,885 | 36.7 | +305.9 | +130.7 | 324 | 0.51 | 21W29 | 43.6 | +0.45 | +1.04 | 59,872 | 265,858 | 21,539 | 36 | 95,940 | 36.1 | 96,371 | 36.2 | +430.9 | +200 | 275 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 43.15 | +2.15 | +5.24 | 35,360 | 149,545 | 10,073 | 28.5 | 42,495 | 28.4 | 42,531 | 28.4 | +35.58 | +35.33 | 119 | 0.34 | 21W27 | 41 | +0.65 | +1.61 | 24,176 | 98,709 | 9,084 | 37.6 | 37,208 | 37.7 | 37,381 | 37.9 | +172.3 | +189.7 | 30 | 0.12 | 21W26 | 40.35 | -0.15 | -0.37 | 36,933 | 150,537 | 9,570 | 25.9 | 39,053 | 25.9 | 39,266 | 26.1 | +213.2 | +222.8 | 67 | 0.18 | 21W25 | 40.5 | +1.5 | +3.85 | 23,304 | 93,625 | 6,963 | 29.9 | 27,909 | 29.8 | 28,077 | 30 | +168.3 | +241.7 | 89 | 0.38 | 21W24 | 39 | +0.6 | +1.56 | 18,306 | 71,918 | 8,512 | 46.5 | 33,349 | 46.4 | 33,379 | 46.4 | +30.43 | +35.75 | 27 | 0.15 | 21W23 | 38.4 | -1.25 | -3.15 | 22,147 | 87,954 | 6,545 | 29.6 | 26,005 | 29.6 | 26,128 | 29.7 | +123.8 | +189.2 | 102 | 0.46 | 21W22 | 39.65 | +2.1 | +5.59 | 18,226 | 72,451 | 6,584 | 36.1 | 26,276 | 36.3 | 26,319 | 36.3 | +43.38 | +65.89 | 15 | 0.08 | 21W21 | 37.55 | -0.1 | -0.27 | 15,904 | 57,998 | 7,184 | 45.2 | 26,098 | 45 | 26,247 | 45.3 | +148.3 | +206.5 | 55 | 0.35 | 21W20 | 37.65 | -2.25 | -5.64 | 26,497 | 97,672 | 8,559 | 32.3 | 31,367 | 32.1 | 31,761 | 32.5 | +393.2 | +459.4 | 76 | 0.29 | 21W19 | 39.9 | -1.25 | -3.04 | 15,838 | 61,554 | 5,027 | 31.7 | 19,418 | 31.5 | 19,612 | 31.9 | +193.1 | +384.1 | 42 | 0.27 | 21W18 | 41.15 | -0.8 | -1.91 | 23,796 | 99,256 | 7,190 | 30.2 | 30,038 | 30.3 | 29,995 | 30.2 | -43.2 | -60.08 | 25 | 0.11 | 21W17 | 41.95 | -0.35 | -0.83 | 44,241 | 192,789 | 19,476 | 44 | 85,370 | 44.3 | 84,961 | 44.1 | -408.6 | -209.8 | 116 | 0.26 | 21W16 | 42.3 | -1.9 | -4.3 | 46,649 | 204,413 | 20,503 | 44 | 90,320 | 44.2 | 90,479 | 44.3 | +159.1 | +77.58 | 132 | 0.28 | 21W15 | 44.2 | +9.15 | +26.11 | 54,299 | 222,733 | 14,739 | 27.1 | 60,024 | 26.9 | 60,286 | 27.1 | +262.9 | +178.4 | 159 | 0.29 | 21W14 | 35.05 | +2.55 | +7.85 | 24,317 | 83,955 | 7,648 | 31.5 | 26,669 | 31.8 | 26,784 | 31.9 | +115.7 | +151.3 | 14 | 0.06 | 21W13 | 32.5 | -0.45 | -1.37 | 26,022 | 87,138 | 9,701 | 37.3 | 32,673 | 37.5 | 32,688 | 37.5 | +15.98 | +16.47 | 38 | 0.15 | 21W12 | 32.95 | +1.25 | +3.94 | 31,004 | 101,603 | 9,311 | 30 | 30,485 | 30 | 30,620 | 30.1 | +135.5 | +145.5 | 55 | 0.18 | 21W11 | 31.7 | -0.1 | -0.31 | 28,923 | 92,784 | 10,763 | 37.2 | 34,602 | 37.3 | 34,581 | 37.3 | -20.8 | -19.32 | 46 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 31.8 | +2.2 | +7.43 | 79,818 | 256,937 | 43,403 | 54.4 | 139,668 | 54.4 | 139,877 | 54.4 | +209.4 | +48.24 | 295 | 0.37 | 21W09 | 29.6 | +1.05 | +3.68 | 15,738 | 45,504 | 3,191 | 20.3 | 9,204 | 20.2 | 9,232 | 20.3 | +27.18 | +85.16 | 27 | 0.17 | 21W08 | 28.55 | +2.35 | +8.97 | 5,808 | 16,182 | 839 | 14.4 | 2,331 | 14.4 | 2,349 | 14.5 | +17.52 | +208.8 | 0 | 0 | 21W06 | 26.2 | -0.45 | -1.69 | 4,809 | 12,677 | 882 | 18.3 | 2,321 | 18.3 | 2,325 | 18.3 | +3.96 | +44.9 | 4 | 0.08 | 21W05 | 26.65 | -0.85 | -3.09 | 9,795 | 27,100 | 2,797 | 28.6 | 7,762 | 28.6 | 7,780 | 28.7 | +17.84 | +63.76 | 8 | 0.08 | 21W04 | 27.5 | -1.35 | -4.68 | 17,116 | 47,853 | 5,197 | 30.4 | 14,507 | 30.3 | 14,559 | 30.4 | +51.77 | +99.62 | 47 | 0.27 | 21W03 | 28.85 | +1.1 | +3.96 | 20,858 | 60,498 | 6,360 | 30.5 | 18,503 | 30.6 | 18,488 | 30.6 | -14.32 | -22.51 | 25 | 0.12 | 21W02 | 27.75 | +0.1 | +0.36 | 37,871 | 110,704 | 14,853 | 39.2 | 43,715 | 39.5 | 43,721 | 39.5 | +6.02 | +4.056 | 88 | 0.23 | 21W01 | 27.65 | +0.4 | +1.47 | 8,154 | 22,576 | 1,393 | 17.1 | 3,854 | 17.1 | 3,856 | 17.1 | +2.44 | +17.55 | 18 | 0.22 | 20W52 | 27.25 | +0.05 | +0.18 | 7,378 | 19,854 | 1,358 | 18.4 | 3,649 | 18.4 | 3,659 | 18.4 | +9.36 | +68.96 | 11 | 0.15 | 20W51 | 27.2 | +0.05 | +0.18 | 16,867 | 46,383 | 4,756 | 28.2 | 13,086 | 28.2 | 13,090 | 28.2 | +4.8 | +10.09 | 35 | 0.21 | 20W50 | 27.15 | +0.4 | +1.5 | 34,066 | 94,973 | 9,903 | 29.1 | 27,739 | 29.2 | 27,727 | 29.2 | -12.38 | -12.5 | 77 | 0.23 | 20W49 | 26.75 | 0 | 0 | 18,414 | 49,325 | 4,607 | 25 | 12,347 | 25 | 12,375 | 25.1 | +28.14 | +61.09 | 22 | 0.12 | 20W48 | 26.75 | +0.85 | +3.28 | 47,186 | 129,142 | 18,653 | 39.5 | 51,607 | 40 | 51,566 | 39.9 | -41.14 | -22.06 | 90 | 0.19 | 20W47 | 25.9 | -0.55 | -2.08 | 24,261 | 63,082 | 6,932 | 28.6 | 18,035 | 28.6 | 18,066 | 28.6 | +30.86 | +44.53 | 30 | 0.12 | 20W46 | 26.45 | +5 | +23.31 | 59,679 | 151,799 | 28,948 | 48.5 | 74,080 | 48.8 | 74,329 | 49 | +248.9 | +85.98 | 228 | 0.38 | 20W45 | 21.45 | -0.2 | -0.92 | 1,854 | 3,978 | 223 | 12 | 478.1 | 12 | 479.8 | 12.1 | +1.74 | +77.8 | 0 | 0 | 20W44 | 21.65 | -1.05 | -4.63 | 3,785 | 8,402 | 339 | 8.96 | 750.7 | 8.94 | 752.3 | 8.95 | +1.56 | +45.87 | 5 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 22.7 | -0.05 | -0.22 | 2,864 | 6,553 | 459 | 16 | 1,055 | 16.1 | 1,057 | 16.1 | +2.62 | +57.08 | 1 | 0.03 | 20W42 | 22.75 | 0 | 0 | 3,604 | 8,164 | 276 | 7.66 | 625.3 | 7.66 | 627.1 | 7.68 | +1.81 | +65.58 | 5 | 0.14 | 20W41 | 22.75 | +1 | +4.6 | 3,426 | 7,735 | 469 | 13.7 | 1,056 | 13.7 | 1,058 | 13.7 | +1.66 | +35.5 | 3 | 0.09 | 20W40 | 21.75 | +1.3 | +6.36 | 1,781 | 3,851 | 386 | 21.7 | 833.8 | 21.7 | 834.8 | 21.7 | +0.95 | +24.61 | 8 | 0.45 | 20W39 | 20.45 | -2.15 | -9.51 | 4,063 | 8,650 | 822 | 20.2 | 1,716 | 19.8 | 1,730 | 20 | +13.18 | +160.3 | 0 | 0 | 20W38 | 22.6 | +0.2 | +0.89 | 1,468 | 3,326 | 130 | 8.85 | 293.8 | 8.83 | 294.2 | 8.85 | +0.4 | +30.38 | 0 | 0 | 20W37 | 22.4 | -0.9 | -3.86 | 5,215 | 12,119 | 945 | 18.1 | 2,198 | 18.1 | 2,204 | 18.2 | +5.66 | +59.89 | 21 | 0.4 | 20W36 | 23.3 | +0.75 | +3.33 | 3,630 | 8,374 | 424 | 11.7 | 976.2 | 11.7 | 979.2 | 11.7 | +3.02 | +71.23 | 0 | 0 | 20W35 | 22.55 | +0.4 | +1.81 | 3,550 | 7,982 | 601 | 16.9 | 1,346 | 16.9 | 1,349 | 16.9 | +3.04 | +50.58 | 0 | 0 | 20W34 | 22.15 | -1.5 | -6.34 | 6,893 | 15,988 | 1,509 | 21.9 | 3,525 | 22 | 3,534 | 22.1 | +8.76 | +58.08 | 1 | 0.01 | 20W33 | 23.65 | +1.25 | +5.58 | 6,108 | 14,109 | 1,707 | 27.9 | 3,947 | 28 | 3,971 | 28.1 | +23.61 | +138.3 | 1 | 0.02 | 20W32 | 22.4 | +0.2 | +0.9 | 2,435 | 5,417 | 313 | 12.9 | 695.2 | 12.8 | 697.2 | 12.9 | +2.02 | +64.54 | 0 | 0 | 20W31 | 22.2 | -1.65 | -6.92 | 5,150 | 11,473 | 581 | 11.3 | 1,288 | 11.2 | 1,281 | 11.2 | -7.26 | -125 | 4 | 0.08 | 20W30 | 23.85 | 0 | 0 | 7,897 | 18,954 | 795 | 10.1 | 1,910 | 10.1 | 1,900 | 10 | -9.6 | -120.8 | 0 | 0 | 20W29 | 23.85 | +0.35 | +1.49 | 15,503 | 37,571 | 3,242 | 20.9 | 7,874 | 21 | 7,890 | 21 | +16.38 | +50.52 | 9 | 0.06 | 20W28 | 23.5 | +1.2 | +5.38 | 11,913 | 27,978 | 1,962 | 16.5 | 4,637 | 16.6 | 4,641 | 16.6 | +3.65 | +18.6 | 5 | 0.04 | 20W27 | 22.3 | +0.2 | +0.9 | 7,369 | 16,482 | 1,256 | 17 | 2,820 | 17.1 | 2,825 | 17.1 | +4.64 | +36.98 | 4 | 0.05 | 20W26 | 22.1 | +0.4 | +1.84 | 3,679 | 8,053 | 393 | 10.7 | 858.9 | 10.7 | 860.1 | 10.7 | +1.12 | +28.5 | 10 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 21.7 | +0.9 | +4.33 | 10,463 | 22,680 | 2,047 | 19.6 | 4,434 | 19.6 | 4,436 | 19.6 | +1.61 | +7.865 | 1 | 0.01 | 20W24 | 20.8 | +0.2 | +0.97 | 12,323 | 26,061 | 3,455 | 28 | 7,305 | 28 | 7,369 | 28.3 | +63.37 | +183.4 | 10 | 0.08 | 20W23 | 20.6 | +0.5 | +2.49 | 2,510 | 5,147 | 432 | 17.2 | 887.4 | 17.2 | 887.3 | 17.2 | -0.1 | -2.315 | 4 | 0.16 | 20W22 | 20.1 | +0.15 | +0.75 | 2,005 | 4,045 | 320 | 16 | 645.6 | 16 | 646.1 | 16 | +0.46 | +14.38 | 0 | 0 | 20W21 | 19.95 | -0.2 | -0.99 | 5,323 | 10,791 | 1,123 | 21.1 | 2,279 | 21.1 | 2,273 | 21.1 | -5.24 | -46.66 | 11 | 0.21 | 20W20 | 20.15 | -0.15 | -0.74 | 16,401 | 33,829 | 8,486 | 51.7 | 17,498 | 51.7 | 17,489 | 51.7 | -8.68 | -10.23 | 4 | 0.02 | 20W19 | 20.3 | +0.8 | +4.1 | 11,701 | 23,140 | 7,055 | 60.3 | 13,954 | 60.3 | 13,940 | 60.2 | -14.36 | -20.36 | 12 | 0.1 | 20W18 | 19.5 | +0.7 | +3.72 | 4,928 | 9,501 | 1,761 | 35.7 | 3,390 | 35.7 | 3,393 | 35.7 | +3.36 | +19.05 | 0 | 0 | 20W17 | 18.8 | -0.1 | -0.53 | 2,831 | 5,309 | 551 | 19.5 | 1,034 | 19.5 | 1,034 | 19.5 | +0.32 | +5.808 | 3 | 0.11 | 20W16 | 18.9 | +0.45 | +2.44 | 3,021 | 5,677 | 436 | 14.4 | 821.8 | 14.5 | 821.4 | 14.5 | -0.41 | -9.404 | 2 | 0.07 | 20W15 | 18.45 | +1.4 | +8.21 | 3,321 | 5,914 | 290 | 8.73 | 512.4 | 8.66 | 516.5 | 8.73 | +4.07 | +140.3 | 0 | 0 | 20W14 | 17.05 | +0.25 | +1.49 | 769.4 | 1,298 | 116 | 15.1 | 195.3 | 15 | 196.3 | 15.1 | +1.03 | +89.22 | 0 | 0 | 20W13 | 16.8 | +0.8 | +5 | 3,083 | 5,143 | 419 | 13.6 | 692.5 | 13.5 | 694.6 | 13.5 | +2.13 | +50.84 | 2 | 0.06 | 20W12 | 16 | -1.6 | -9.09 | 8,344 | 13,401 | 1,319 | 15.8 | 2,108 | 15.7 | 2,110 | 15.7 | +1.56 | +11.83 | 3 | 0.04 | 20W11 | 17.6 | -2.55 | -12.66 | 9,032 | 17,018 | 2,820 | 31.2 | 5,371 | 31.6 | 5,379 | 31.6 | +8.11 | +28.76 | 2 | 0.02 | 20W10 | 20.15 | +0.15 | +0.75 | 6,762 | 13,821 | 2,868 | 42.4 | 5,888 | 42.6 | 5,882 | 42.6 | -6.22 | -21.71 | 6 | 0.09 | 20W09 | 20 | -0.95 | -4.53 | 3,454 | 7,051 | 331 | 9.58 | 677.5 | 9.61 | 678.7 | 9.63 | +1.17 | +35.35 | 0 | 0 | 20W08 | 20.95 | +0.3 | +1.45 | 10,199 | 21,302 | 4,512 | 44.2 | 9,432 | 44.3 | 9,426 | 44.3 | -5.25 | -11.64 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 20.65 | +0.1 | +0.49 | 3,885 | 7,927 | 924 | 23.8 | 1,885 | 23.8 | 1,885 | 23.8 | +0.01 | +0.108 | 1 | 0.03 | 20W06 | 20.55 | -0.8 | -3.75 | 17,567 | 36,940 | 10,357 | 59 | 21,966 | 59.5 | 21,925 | 59.4 | -41.79 | -40.35 | 13 | 0.07 | 20W05 | 21.35 | -2.35 | -9.92 | 3,753 | 8,148 | 461 | 12.3 | 1,002 | 12.3 | 1,001 | 12.3 | -1.91 | -41.43 | 6 | 0.16 | 20W04 | 23.7 | +0.3 | +1.28 | 1,360 | 3,223 | 168 | 12.4 | 398.1 | 12.4 | 397.6 | 12.3 | -0.48 | -28.87 | 1 | 0.07 | 20W03 | 23.4 | +0.6 | +2.63 | 6,668 | 15,583 | 851 | 12.8 | 1,986 | 12.7 | 1,989 | 12.8 | +3.62 | +42.54 | 4 | 0.06 | 20W02 | 22.8 | 0 | 0 | 3,885 | 8,652 | 456 | 11.7 | 1,011 | 11.7 | 1,016 | 11.7 | +5.07 | +111.2 | 0 | 0 | 20W01 | 22.8 | +0.3 | +1.33 | 4,179 | 9,547 | 1,275 | 30.5 | 2,919 | 30.6 | 2,926 | 30.6 | +6.96 | +54.63 | 0 | 0 | 19W52 | 22.5 | -0.4 | -1.75 | 2,566 | 5,805 | 178 | 6.94 | 402.7 | 6.94 | 403.5 | 6.95 | +0.72 | +40.45 | 0 | 0 | 19W51 | 22.9 | 0 | 0 | 6,224 | 14,510 | 792 | 12.7 | 1,845 | 12.7 | 1,847 | 12.7 | +1.73 | +21.84 | 2 | 0.03 | 19W50 | 22.9 | -0.05 | -0.22 | 4,811 | 11,084 | 701 | 14.6 | 1,619 | 14.6 | 1,617 | 14.6 | -2.26 | -32.17 | 1 | 0.02 | 19W49 | 22.95 | +0.4 | +1.77 | 16,293 | 38,409 | 5,418 | 33.3 | 12,865 | 33.5 | 12,861 | 33.5 | -3.16 | -5.832 | 39 | 0.24 | 19W48 | 22.55 | +0.55 | +2.5 | 8,715 | 19,964 | 1,959 | 22.5 | 4,511 | 22.6 | 4,510 | 22.6 | -1.43 | -7.3 | 12 | 0.14 | 19W47 | 22 | -1.35 | -5.78 | 5,785 | 13,100 | 658 | 11.4 | 1,498 | 11.4 | 1,499 | 11.4 | +1.25 | +19 | 1 | 0.02 | 19W46 | 23.35 | +0.65 | +2.86 | 21,435 | 50,146 | 6,594 | 30.8 | 15,445 | 30.8 | 15,491 | 30.9 | +45.54 | +69.07 | 54 | 0.25 | 19W45 | 22.7 | +0.5 | +2.25 | 10,363 | 23,387 | 3,069 | 29.6 | 6,951 | 29.7 | 6,943 | 29.7 | -7.05 | -22.97 | 57 | 0.55 | 19W44 | 22.2 | +0.2 | +0.91 | 15,902 | 35,952 | 4,418 | 27.8 | 10,004 | 27.8 | 10,027 | 27.9 | +22.78 | +51.57 | 27 | 0.17 | 19W43 | 22 | +2.25 | +11.39 | 17,818 | 38,681 | 5,931 | 33.3 | 12,875 | 33.3 | 12,933 | 33.4 | +58.2 | +98.12 | 134 | 0.75 | 19W42 | 19.75 | +0.2 | +1.02 | 819.9 | 1,622 | 43 | 5.24 | 84.62 | 5.22 | 85.04 | 5.24 | +0.42 | +96.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 19.55 | -0.1 | -0.51 | 352.8 | 697.5 | 7 | 1.98 | 13.84 | 1.98 | 13.92 | 1.99 | +0.08 | +114.3 | 0 | 0 | 19W40 | 19.65 | 0 | 0 | 830.1 | 1,630 | 29 | 3.49 | 56.93 | 3.49 | 57.15 | 3.51 | +0.22 | +75.86 | 3 | 0.36 | 19W39 | 19.65 | -0.35 | -1.75 | 1,669 | 3,367 | 94 | 5.63 | 189.8 | 5.64 | 190.4 | 5.65 | +0.57 | +61.17 | 0 | 0 | 19W38 | 20 | -0.3 | -1.48 | 2,014 | 4,061 | 139 | 6.9 | 279.8 | 6.89 | 281.3 | 6.93 | +1.46 | +104.7 | 3 | 0.15 | 19W37 | 20.3 | -0.35 | -1.69 | 1,575 | 3,209 | 127 | 8.06 | 258.6 | 8.06 | 258.6 | 8.06 | +0.02 | +1.575 | 0 | 0 | 19W36 | 20.65 | +0.3 | +1.47 | 3,274 | 6,684 | 321 | 9.8 | 662.7 | 9.91 | 662.7 | 9.91 | +0.02 | +0.779 | 4 | 0.12 | 19W35 | 20.35 | +0.45 | +2.26 | 6,206 | 12,563 | 1,158 | 18.7 | 2,354 | 18.7 | 2,359 | 18.8 | +5.22 | +45.03 | 3 | 0.05 | 19W34 | 19.9 | +1.05 | +5.57 | 3,504 | 6,859 | 577 | 16.5 | 1,138 | 16.6 | 1,147 | 16.7 | +8.78 | +152.3 | 2 | 0.06 | 19W33 | 18.85 | -0.25 | -1.31 | 910.1 | 1,720 | 35 | 3.85 | 66.15 | 3.85 | 66.34 | 3.86 | +0.19 | +54.29 | 0 | 0 | 19W32 | 19.1 | +0.1 | +0.53 | 531.3 | 1,003 | 20 | 3.76 | 37.77 | 3.77 | 37.98 | 3.79 | +0.2 | +102.5 | 0 | 0 | 19W31 | 19 | -0.2 | -1.04 | 842.5 | 1,608 | 10 | 1.19 | 18.77 | 1.17 | 19.04 | 1.18 | +0.27 | +270 | 0 | 0 | 19W30 | 19.2 | -0.9 | -4.48 | 2,257 | 4,519 | 35 | 1.55 | 70.56 | 1.56 | 70.2 | 1.55 | -0.36 | -101.4 | 1 | 0.04 | 19W29 | 20.1 | -0.2 | -0.99 | 723.2 | 1,459 | 11 | 1.52 | 22.17 | 1.52 | 22.02 | 1.51 | -0.15 | -136.4 | 0 | 0 | 19W28 | 20.3 | +0.35 | +1.75 | 1,137 | 2,275 | 4 | 0.35 | 8.02 | 0.35 | 8.04 | 0.35 | +0.03 | +75 | 0 | 0 | 19W27 | 19.95 | +0.5 | +2.57 | 728.6 | 1,444 | 7 | 0.96 | 13.85 | 0.96 | 13.86 | 0.96 | 0 | +7.143 | 0 | 0 | 19W26 | 19.45 | 0 | 0 | 434.7 | 841.4 | 1 | 0.23 | 1.93 | 0.23 | 1.93 | 0.23 | 0 | 0 | 0 | 0 | 19W25 | 19.45 | +0.2 | +1.04 | 435.5 | 843.3 | 5 | 1.15 | 9.68 | 1.15 | 9.7 | 1.15 | +0.02 | +50 | 0 | 0 | 19W24 | 19.25 | +0.35 | +1.85 | 565.1 | 1,083 | 13 | 2.3 | 24.8 | 2.29 | 24.83 | 2.29 | +0.02 | +19.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 18.9 | -0.3 | -1.56 | 445 | 846.2 | 10 | 2.25 | 19.02 | 2.25 | 19.1 | 2.26 | +0.08 | +85 | 0 | 0 | 19W22 | 19.2 | +0.3 | +1.59 | 681.8 | 1,303 | 15 | 2.2 | 28.71 | 2.2 | 28.72 | 2.2 | +0.01 | +6.667 | 0 | 0 | 19W21 | 18.9 | +0.25 | +1.34 | 695.9 | 1,303 | 14 | 2.01 | 26.12 | 2 | 26.12 | 2.01 | +0.01 | +7.143 | 0 | 0 | 19W20 | 18.65 | -0.65 | -3.37 | 1,466 | 2,766 | 91 | 6.21 | 170.9 | 6.18 | 171.2 | 6.19 | +0.3 | +32.97 | 0 | 0 | 19W19 | 19.3 | -1.05 | -5.16 | 2,009 | 4,001 | 55 | 2.74 | 109.4 | 2.73 | 109.3 | 2.73 | -0.04 | -6.364 | 2 | 0.1 | 19W18 | 20.35 | +0.35 | +1.75 | 2,599 | 5,266 | 146 | 5.62 | 296.1 | 5.62 | 297 | 5.64 | +0.94 | +64.04 | 2 | 0.08 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|