| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.35 | 29.3 | +0.05 | +0.17% | 1.54% | 29.3 | 29.7 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 339 | 997.8萬 | 247 | 1.4張/筆 | 29.45元 | 0.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 358 | 1,052萬 | 350 | 1張/筆 | 29.41元 | -0.5 (-1.68%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.17%) 財報評分: 最新49分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 29.35 | +0.75 | +2.62 | 12.37 | 371.4 | 2.79 | 22.6 | 84.32 | 22.7 | 84.62 | 22.8 | +0.29 | +104.8 | 0.01 | 0.11 | 24Q1 | 28.6 | +0.6 | +2.14 | 39.21 | 1,134 | 14.27 | 36.4 | 416.2 | 36.7 | 417.3 | 36.8 | +1.05 | +73.69 | 0.08 | 0.21 | 23Q4 | 28 | +0.9 | +3.32 | 11.82 | 324.2 | 0.89 | 7.54 | 24.46 | 7.54 | 24.52 | 7.56 | +0.06 | +65.41 | 0 | 0.03 | 23Q3 | 27.1 | -3.15 | -10.41 | 62.34 | 2,021 | 16.15 | 25.9 | 535.1 | 26.5 | 537.2 | 26.6 | +2.07 | +128.1 | 0.09 | 0.15 | 23Q2 | 30.25 | +0.75 | +2.54 | 27.2 | 836.6 | 4.04 | 14.9 | 125.2 | 15 | 125.6 | 15 | +0.4 | +99 | 0.01 | 0.03 | 23Q1 | 29.5 | -1.25 | -4.07 | 14.37 | 425.7 | 1.12 | 7.8 | 33.19 | 7.8 | 33.26 | 7.81 | +0.08 | +67.44 | 0 | 0.02 | 22Q4 | 30.75 | +5.55 | +22.02 | 32.76 | 939.6 | 8.83 | 27 | 253 | 26.9 | 253.8 | 27 | +0.77 | +86.99 | 0.03 | 0.1 | 22Q3 | 25.2 | -5.6 | -18.18 | 24.54 | 701.9 | 3.72 | 15.1 | 105.3 | 15 | 105.5 | 15 | +0.2 | +53.31 | 0 | 0.02 | 22Q2 | 30.8 | -5.8 | -15.85 | 27.59 | 921.4 | 3.69 | 13.4 | 123 | 13.3 | 123.4 | 13.4 | +0.46 | +124 | 0.01 | 0.03 | 22Q1 | 36.6 | -5.65 | -13.37 | 53.86 | 2,113 | 11.93 | 22.1 | 472.6 | 22.4 | 473.2 | 22.4 | +0.67 | +56.21 | 0.03 | 0.06 | 21Q4 | 42.25 | +2.35 | +5.89 | 172.8 | 7,232 | 48.5 | 28.1 | 2,034 | 28.1 | 2,040 | 28.2 | +5.86 | +120.7 | 0.17 | 0.1 | 21Q3 | 39.9 | 0 | 0 | 326.6 | 14,376 | 110.4 | 33.8 | 4,876 | 33.9 | 4,891 | 34 | +15.05 | +136.4 | 0.94 | 0.29 | 21Q2 | 39.9 | +5.9 | +17.35 | 367.2 | 14,910 | 128.3 | 34.9 | 5,222 | 35 | 5,236 | 35.1 | +13.72 | +107 | 0.91 | 0.25 | 21Q1 | 34 | +6.35 | +22.97 | 288.2 | 8,939 | 109.2 | 37.9 | 3,421 | 38.3 | 3,426 | 38.3 | +4.79 | +43.84 | 0.65 | 0.22 | 20Q4 | 27.65 | +5.9 | +27.13 | 231.5 | 6,120 | 78.32 | 33.8 | 2,084 | 34 | 2,086 | 34.1 | +2.8 | +35.8 | 0.52 | 0.23 | 20Q3 | 21.75 | -0.85 | -3.76 | 79.46 | 1,844 | 13.71 | 17.3 | 319 | 17.3 | 319.6 | 17.3 | +0.64 | +46.32 | 0.05 | 0.06 | 20Q2 | 22.6 | +5.7 | +33.73 | 82.22 | 1,684 | 27.33 | 33.2 | 558.1 | 33.1 | 558.6 | 33.2 | +0.51 | +18.52 | 0.06 | 0.07 | 20Q1 | 16.9 | -5.65 | -25.06 | 81.8 | 1,666 | 26.75 | 32.7 | 552.4 | 33.2 | 552.2 | 33.1 | -0.27 | -10.13 | 0.04 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 22.55 | +2.9 | +14.76 | 112.9 | 2,571 | 29.91 | 26.5 | 684.3 | 26.6 | 685.5 | 26.7 | +1.18 | +39.44 | 0.33 | 0.29 | 19Q3 | 19.65 | +0.2 | +1.03 | 25.37 | 507.7 | 2.54 | 10 | 51.2 | 10.1 | 51.36 | 10.1 | +0.16 | +64.11 | 0.01 | 0.05 | 19Q2 | 19.45 | -0.9 | -4.42 | 18.5 | 374.6 | 1.34 | 7.26 | 28.12 | 7.51 | 28.06 | 7.49 | -0.07 | -48.51 | 0 | 0.02 | 19Q1 | 20.35 | +2.45 | +13.69 | 13.69 | 268.4 | 0.58 | 4.26 | 11.46 | 4.27 | 11.5 | 4.28 | +0.04 | +63.64 | 0.01 | 0.07 | 18Q4 | 17.9 | -0.95 | -5.04 | 17.08 | 312.1 | 1.58 | 9.26 | 29.18 | 9.35 | 29.37 | 9.41 | +0.19 | +117.8 | 0 | 0.03 | 18Q3 | 18.85 | -1.95 | -9.37 | 34.28 | 686.7 | 6.13 | 17.9 | 125 | 18.2 | 125.2 | 18.2 | +0.16 | +26.68 | 0.05 | 0.15 | 18Q2 | 20.8 | +0.35 | +1.71 | 32.11 | 673.8 | 4.26 | 13.3 | 89.63 | 13.3 | 89.86 | 13.3 | +0.23 | +54.73 | 0.02 | 0.05 | 18Q1 | 20.45 | -1.05 | -4.88 | 34.88 | 719.5 | 2.51 | 7.2 | 51.87 | 7.21 | 51.94 | 7.22 | +0.07 | +27.71 | 0.02 | 0.05 | 17Q4 | 21.5 | +0.1 | +0.47 | 60.39 | 1,315 | 8.62 | 14.3 | 188.7 | 14.4 | 189.4 | 14.4 | +0.65 | +74.94 | 0.1 | 0.17 | 17Q3 | 21.4 | -3.35 | -13.54 | 60.76 | 1,358 | 6.28 | 10.3 | 140.8 | 10.4 | 141.1 | 10.4 | +0.35 | +56.17 | 0.1 | 0.17 | 17Q2 | 24.75 | -2.35 | -8.67 | 126.5 | 3,408 | 19.78 | 15.6 | 538.4 | 15.8 | 538.3 | 15.8 | -0.07 | -3.549 | 4.42 | 3.5 | 17Q1 | 27.1 | +7.5 | +38.27 | 114.7 | 2,776 | 13.63 | 11.9 | 331.6 | 11.9 | 332.3 | 12 | +0.66 | +48.24 | 5.7 | 4.97 | 16Q4 | 19.6 | -0.55 | -2.73 | 21.17 | 416.8 | 0.6 | 2.83 | 11.84 | 2.84 | 11.86 | 2.84 | +0.02 | +28.3 | 0.32 | 1.53 | 16Q3 | 20.15 | -1 | -4.73 | 33.42 | 712.3 | 1.08 | 3.23 | 23.16 | 3.25 | 23.16 | 3.25 | 0 | -1.252 | 0.53 | 1.57 | 16Q2 | 21.15 | -2.05 | -8.84 | 30.01 | 637.5 | 1.03 | 3.43 | 21.61 | 3.39 | 21.7 | 3.4 | +0.09 | +90.23 | 0.35 | 1.18 | 16Q1 | 23.2 | +0.15 | +0.65 | 47.72 | 1,090 | 1.61 | 4.76 | 39.03 | 4.93 | 38.67 | 4.88 | -0.35 | -218 | 1.34 | 2.81 | 15Q4 | 23.05 | -2.2 | -8.71 | 82.44 | 2,138 | | | | | | | | | 5.69 | 6.9 | 15Q3 | 25.25 | -0.55 | -2.13 | 93.94 | 2,212 | | | | | | | | | 7.41 | 7.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 25.8 | -6.2 | -19.37 | 112.4 | 3,179 | | | | | | | | | 6.31 | 5.61 | 15Q1 | 32 | +3.5 | +12.28 | 116.8 | 3,545 | | | | | | | | | 8.71 | 7.46 | 14Q4 | 28.5 | -6 | -17.39 | 100.4 | 3,010 | | | | | | | | | 8.31 | 8.28 | 14Q3 | 34.5 | +6.15 | +21.69 | 278.3 | 8,777 | | | | | | | | | 38.23 | 13.74 | 14Q2 | 28.35 | +3.6 | +14.55 | 183.7 | 4,741 | | | | | | | | | 20.76 | 11.31 | 14Q1 | 24.75 | +3.7 | +17.58 | 138 | 3,157 | | | | | | | | | 14.07 | 10.2 | 13Q4 | 21.05 | +1.85 | +9.64 | 203.2 | 4,397 | | | | | | | | | 22.1 | 10.87 | 13Q3 | 19.2 | +1.3 | +7.26 | 65.95 | 1,218 | | | | | | | | | 3.3 | 5.01 | 13Q2 | 17.9 | 0 | 0 | 117.7 | 2,192 | | | | | | | | | 12.08 | 10.26 | 13Q1 | 17.9 | +0.95 | +5.6 | 57.14 | 1,030 | | | | | | | | | 4.93 | 8.62 | 12Q4 | 16.95 | -1.2 | -6.61 | 25.12 | 433.8 | | | | | | | | | 0.55 | 2.17 | 12Q3 | 18.15 | +1.25 | +7.4 | 47.58 | 865.2 | | | | | | | | | 3.49 | 7.34 | 12Q2 | 16.9 | -3.65 | -17.76 | 19.58 | 345 | | | | | | | | | 0.24 | 1.21 | 12Q1 | 20.55 | +2.2 | +11.99 | 29.64 | 643.7 | | | | | | | | | 1.63 | 5.49 | 11Q4 | 18.35 | -2.6 | -12.41 | 18.04 | 362.3 | | | | | | | | | 0.4 | 2.22 | 11Q3 | 20.95 | -9.5 | -31.2 | 46.4 | 1,202 | | | | | | | | | 1.25 | 2.69 | 11Q2 | 30.45 | +1.7 | +5.91 | 82.47 | 2,441 | | | | | | | | | 7.72 | 9.37 | 11Q1 | 28.75 | -3.55 | -10.99 | 128.9 | 4,182 | | | | | | | | | 12.6 | 9.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 32.3 | +5.05 | +18.53 | 84.5 | 2,617 | | | | | | | | | 8.21 | 9.71 | 10Q3 | 27.25 | +0.95 | +3.61 | 66.3 | 1,891 | | | | | | | | | 6.55 | 9.88 | 10Q2 | 26.3 | -6.5 | -19.82 | 58.01 | 1,714 | | | | | | | | | 3.64 | 6.27 | 10Q1 | 32.8 | -2.1 | -6.02 | 65.55 | 2,100 | | | | | | | | | 4.27 | 6.51 | 09Q4 | 34.9 | +1 | +2.95 | 136.6 | 4,820 | | | | | | | | | 21.5 | 15.74 | 09Q3 | 33.9 | +6.95 | +25.79 | 91.07 | 3,096 | | | | | | | | | 11.82 | 12.97 | 09Q2 | 26.95 | +7.1 | +35.77 | 105.2 | 2,715 | | | | | | | | | 9.19 | 8.73 | 09Q1 | 19.85 | +5.25 | +35.96 | 80.77 | 1,541 | | | | | | | | | 13.2 | 16.34 | 08Q4 | 14.6 | -9.6 | -39.67 | 40.77 | 682.5 | | | | | | | | | 2.08 | 5.1 | 08Q3 | 24.2 | -15.45 | -38.97 | 33.64 | 1,251 | | | | | | | | | 2.18 | 6.48 | 08Q2 | 39.65 | -21.25 | -34.89 | 42.75 | 2,410 | | | | | | | | | 4.08 | 9.54 | 08Q1 | 60.9 | -18.1 | -22.91 | 35.85 | 1,929 | | | | | | | | | 1.25 | 3.5 | 07Q4 | 79 | -30 | -27.52 | 21.13 | 1,838 | | | | | | | | | 0.69 | 3.26 | 07Q3 | 109 | +22 | +25.29 | 73.51 | 8,020 | | | | | | | | | 4.31 | 5.86 | 07Q2 | 87 | +5.6 | +6.88 | 63.46 | 5,062 | | | | | | | | | 4.52 | 7.13 | 07Q1 | 81.4 | +8.6 | +11.81 | 67.02 | 4,969 | | | | | | | | | 4.56 | 6.8 | 06Q4 | 72.8 | +17.7 | +32.12 | 81.35 | 5,372 | | | | | | | | | 10.82 | 13.3 | 06Q3 | 55.1 | -2.9 | -5 | 26.08 | 1,431 | | | | | | | | | 1.02 | 3.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 58 | -1 | -1.69 | 40.66 | 2,527 | | | | | | | | | 1.4 | 3.44 | 06Q1 | 59 | -5 | -7.81 | 31.09 | 1,726 | | | | | | | | | 1.05 | 3.38 | 05Q4 | 64 | +31.9 | +99.38 | 37.84 | 1,786 | | | | | | | | | | | 05Q3 | 32.1 | +9.4 | +41.41 | 26.93 | 800.9 | | | | | | | | | | | 05Q2 | 22.7 | -0.3 | -1.3 | 5.41 | 123.1 | | | | | | | | | | | 05Q1 | 23 | +4.6 | +25 | 16.78 | 347.3 | | | | | | | | | | | 04Q4 | 18.4 | +1.6 | +9.52 | 6.2 | 118.3 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|