| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.8 | 37.45 | +1.35 | +3.6% | 3.74% | 37.45 | 38.8 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 529 | 2,021萬 | 362 | 1.5張/筆 | 38.21元 | 2.59 | 26.22 | -2.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 516 | 1,951萬 | 447 | 1.2張/筆 | 37.78元 | -1.25 (-3.23%) | 連漲連跌: 連3跌→漲 ( +1.35元 / +3.6%) 財報評分: 最新57分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 18 | 0 | -10 | 984 | 9.28% | 2增→減 | 0 | 0% | 0% 2減→無 | 1,124 | -140 | -12.5% | 1,209 (03/07) | 838 (02/23) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→無 | 9 | -9 | -100% | 21 (03/13) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +5 (+0.51%) | +53 (+5.69%) | +27 (+2.82%) | -20 (-1.99%) | -106 (-9.72%) | -13 (-1.3%) | -615 (-38.46%) | -1,618 (-62.18%) | -1,387 (-58.5%) | -1,207 (-55.09%) | 融券增減(張) (增減幅) | -1 (-100%) | -1 (-100%) | -1 (-100%) | 0 (0%) | 0 (0%) | -7 (-100%) | -6 (-100%) | -58 (-100%) | -17 (-100%) | -2 (-100%) | 借券賣出增減(張) (增減幅) | +1 (+0.25%) | +1 (+0.25%) | +2 (+0.5%) | +11 (+2.83%) | +16 (+4.17%) | -261 (-39.49%) | -214 (-34.85%) | -162 (-28.83%) | -112 (-21.88%) | +400 (0%) | 券資比增減 | -0.1 | -0.11 | -0.1 | 0 | 0 | -0.7 | -0.38 | -2.23 | -0.72 | -0.09 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 38.8 | -0.9 | -2.27 | 37 | 1.46 | 1.6 | 0 | -0.14 | 0.98 | 9.28 | 0.04 | 0.04 | 0 | -0.01 | 0 | 0 | 0.01 | 0.02 | 0 | 39.5 | 2023 | 39.7 | +3.65 | +10.12 | 265 | 19 | 22.3 | 0.2 | -3.45 | 1.12 | 10.6 | 1.07 | 0.82 | 0.08 | -0.33 | 0.01 | 0.08 | 0.25 | 0.09 | 0.8 | 37.5 | 2022 | 36.05 | +16.55 | +84.87 | 518 | 46.9 | 43.7 | 0.16 | +3.04 | 4.58 | 43.2 | 2.79 | 3.19 | 0.06 | +0.34 | 0.34 | 3.21 | 0.96 | 0.18 | 7.45 | 58.1 | 2021 | 19.5 | -6.5 | -25 | 103 | 12.2 | 12.4 | 0.26 | -0.5 | 1.54 | 14.5 | 0.41 | 0.35 | 0 | -0.06 | 0 | 0 | 0.18 | 0.17 | 0.07 | 31.5 | 2020 | 26 | +9.6 | +58.54 | 327 | 49.3 | 46.8 | 1.25 | +1.26 | 2.04 | 19.3 | 3.06 | 3.18 | 0.07 | +0.06 | 0.06 | 0.59 | 6.13 | 1.87 | 3.08 | 38.3 | 2019 | 16.4 | +2.55 | +18.41 | 22.4 | 3.66 | 3.36 | 0.04 | +0.25 | 0.78 | 7.35 | 0.05 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0.13 | 0 | 14.8 | 2018 | 13.85 | -2.55 | -15.55 | 12.3 | 2.08 | 2.28 | 0.33 | -0.53 | 0.53 | 4.96 | 0.04 | 0.04 | 0 | +0 | 0 | 0.01 | 0.02 | 0.19 | 0.38 | 14.2 | 2017 | 16.4 | -0.7 | -4.09 | 24.4 | 2.61 | 2.6 | 0.44 | -0.43 | 1.06 | 9.99 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 0.12 | 0.47 | 0 | 10.4 | 2016 | 17.1 | -5.9 | -25.65 | 26.7 | 6.13 | 6.31 | 0.68 | -0.86 | 1.49 | 14.1 | 0.42 | 0.26 | 0 | -0.16 | 0 | 0 | 1.75 | 6.57 | 0 | 5.86 | 2015 | 23 | +0.5 | +2.22 | 63.2 | 15.6 | 15.1 | 0.23 | +0.32 | 2.33 | 22 | 1.46 | 1.63 | 0.02 | +0.16 | 0.16 | 1.48 | 10.4 | 16.4 | 6.74 | | 2014 | 22.5 | -6.4 | -22.15 | 35.7 | 8.15 | 8.09 | 0.69 | -0.63 | 2.09 | 19.7 | 0.14 | 0.16 | 0 | +0.01 | 0.02 | 0.14 | 3.18 | 8.9 | 0.72 | | 2013 | 28.9 | -4.5 | -13.47 | 53.6 | 15.3 | 15.2 | 1.23 | -1.13 | 2.57 | 24.2 | 0.52 | 0.38 | 0.02 | -0.16 | 0 | 0 | 3.86 | 7.19 | 0 | | 2012 | 33.4 | -8.3 | -19.9 | 126 | 39 | 39.3 | 0.35 | -0.6 | 3.71 | 35 | 1.4 | 1.45 | 0.04 | +0.01 | 0.16 | 1.49 | 13.4 | 10.6 | 4.26 | | 2011 | 41.7 | -34.3 | -45.13 | 274 | 78.3 | 78.4 | 0.32 | -0.33 | 4.36 | 41.1 | 4.25 | 4.29 | 0.18 | -0.14 | 0.14 | 1.35 | 33.8 | 12.3 | 3.28 | | 2010 | 76 | +32.4 | +74.31 | 294 | 94.4 | 93 | 0.93 | +0.48 | 4.71 | 51.8 | 4.74 | 5.23 | 0.23 | +0.26 | 0.28 | 3.14 | 36.7 | 12.5 | 6.06 | | 2009 | 43.6 | +31.1 | +248.8 | 227 | 74.7 | 71 | 1.26 | +2.44 | 4.22 | 51.1 | 2.76 | 2.82 | 0.07 | 0 | 0.02 | 0.3 | 23.2 | 10.2 | 0.59 | | 2008 | 12.5 | -5.05 | -28.77 | 50.3 | 17.2 | 18.5 | 1.44 | -2.76 | 1.8 | 21.7 | 0.43 | 0.45 | 0.01 | +0.01 | 0.03 | 0.35 | 4.49 | 8.94 | 1.62 | | 2007 | 17.55 | +3.8 | +27.64 | 172 | 63.5 | 58.9 | 1.13 | +3.47 | 4.56 | 55.2 | 3.93 | 3.99 | 0.06 | 0 | 0.02 | 0.18 | 17.5 | 10.2 | 0.33 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 13.75 | +0.4 | +3 | 28.1 | 7.7 | 9.4 | 0.14 | -1.85 | 1.05 | 12.7 | 0.1 | 0.04 | 0 | -0.06 | 0.01 | | 0.84 | 3.01 | 0.96 | | 2005 | 13.35 | +1.9 | +16.59 | 52 | 20.9 | 18.3 | 0.28 | +2.27 | 2.9 | 35.1 | 1.09 | 1.44 | 0.29 | +0.06 | 0.06 | | 3.21 | 6.17 | 2.24 | | 2004 | 11.45 | -0.4 | -3.38 | 11.4 | 2.77 | 2.52 | 0.12 | +0.13 | 0.66 | 7.99 | 0.02 | 0.02 | 0 | 0 | 0 | | | | 0 | | 2003 | 11.85 | +0.55 | +4.87 | 29.5 | 1.46 | 1.5 | 0.04 | -0.08 | 0.64 | 7.7 | 0 | 0 | 0 | 0 | 0 | | | | 0 | | 2002 | 11.3 | -5.8 | -33.92 | 26.9 | | | | | | | | | | | | | | | | | 2001 | 17.1 | +5.55 | +48.05 | 56.3 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|