* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 59 | +0.5 | +0.85% | 2.38 | 24.79 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24M03 | 58.5 | -2.8 | -4.57% | 2.38 | 24.58 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24M02 | 61.3 | -0.7 | -1.13% | 2.38 | 25.76 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24M01 | 62 | -3.4 | -5.2% | 2.38 | 26.05 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
23M12 | 65.4 | -1.1 | -1.65% | 2.38 | 27.48 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
23M11 | 66.5 | -1.8 | -2.64% | 2.37 | 28.06 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
23M10 | 68.3 | +1 | +1.49% | 2.36 | 28.94 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
23M09 | 67.3 | +2.3 | +3.54% | 2.35 | 28.64 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 |
23M08 | 65 | -1 | -1.52% | 2.34 | 27.78 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 |
23M07 | 66 | -1.3 | -1.93% | 2.33 | 28.33 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
23M06 | 67.3 | -1 | -1.46% | 2.32 | 29.01 | 34.8 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 |
23M05 | 68.3 | -1.7 | -2.43% | 2.31 | 29.57 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 |
23M04 | 70 | -4.2 | -5.66% | 2.3 | 30.43 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
23M03 | 74.2 | -15.3 | -17.1% | 2.29 | 32.4 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 |
23M02 | 89.5 | -0.3 | -0.33% | 2.28 | 39.25 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 |
23M01 | 89.8 | -0.2 | -0.22% | 2.27 | 39.56 | 34.05 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 |
22M12 | 90 | +0.1 | +0.11% | 2.26 | 39.82 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
22M11 | 89.9 | +0.4 | +0.45% | 2.26 | 39.85 | 33.84 | 40.61 | 47.37 | 54.14 | 60.91 | 67.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 89.5 | -2 | -2.19% | 2.25 | 39.75 | 33.78 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 |
22M09 | 91.5 | +2.2 | +2.46% | 2.25 | 40.71 | 33.71 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 |
22M08 | 89.4 | -3.2 | -3.46% | 2.24 | 39.85 | 33.65 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 |
22M07 | 92.6 | +1.5 | +1.65% | 2.24 | 41.35 | 33.59 | 40.3 | 47.02 | 53.74 | 60.46 | 67.18 |
22M06 | 91.1 | -0.9 | -0.98% | 2.24 | 40.76 | 33.52 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 |
22M05 | 92 | +1.2 | +1.32% | 2.23 | 41.24 | 33.46 | 40.15 | 46.85 | 53.54 | 60.23 | 66.92 |
22M04 | 90.8 | +1.2 | +1.34% | 2.23 | 40.78 | 33.4 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 |
22M03 | 89.6 | -0.4 | -0.44% | 2.22 | 40.31 | 33.34 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 |
22M02 | 90 | +1 | +1.12% | 2.22 | 40.57 | 33.28 | 39.93 | 46.58 | 53.24 | 59.9 | 66.55 |
22M01 | 89 | -1 | -1.11% | 2.21 | 40.2 | 33.21 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 |
21M12 | 90 | +3.6 | +4.17% | 2.21 | 40.72 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 |
21M11 | 86.4 | -3.3 | -3.68% | 2.23 | 38.8 | 33.4 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 |
21M10 | 89.7 | +2 | +2.28% | 2.24 | 39.99 | 33.65 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 |
21M09 | 87.7 | +0.7 | +0.8% | 2.26 | 38.81 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
21M08 | 87 | +8.6 | +11% | 2.28 | 38.21 | 34.15 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 |
21M07 | 78.4 | +1.4 | +1.82% | 2.29 | 34.19 | 34.4 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 |
21M06 | 77 | +0.4 | +0.52% | 2.31 | 33.33 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 |
21M05 | 76.6 | -10.4 | -12% | 2.33 | 32.92 | 34.9 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 87 | +12 | +16% | 2.34 | 37.13 | 35.15 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 |
21M03 | 75 | +5 | +7.14% | 2.36 | 31.78 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
21M02 | 70 | +1 | +1.45% | 2.38 | 29.45 | 35.65 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 |
21M01 | 69 | +0.4 | +0.58% | 2.39 | 28.83 | 35.9 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 |
20M12 | 68.6 | +0.1 | +0.15% | 2.41 | 28.46 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 |
20M11 | 68.5 | +4 | +6.2% | 2.46 | 27.86 | 36.88 | 44.25 | 51.62 | 59 | 66.38 | 73.75 |
20M10 | 64.5 | +0.4 | +0.62% | 2.51 | 25.73 | 37.6 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 |
20M09 | 64.1 | +1.1 | +1.75% | 2.56 | 25.09 | 38.33 | 45.99 | 53.66 | 61.32 | 68.98 | 76.65 |
20M08 | 63 | -1 | -1.56% | 2.6 | 24.2 | 39.05 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 |
20M07 | 64 | +0.5 | +0.79% | 2.65 | 24.14 | 39.78 | 47.73 | 55.68 | 63.64 | 71.6 | 79.55 |
20M06 | 63.5 | +4.4 | +7.45% | 2.7 | 23.52 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
20M05 | 59.1 | +0.1 | +0.17% | 2.75 | 21.5 | 41.22 | 49.47 | 57.72 | 65.96 | 74.2 | 82.45 |
20M04 | 59 | +7.5 | +14.6% | 2.8 | 21.1 | 41.95 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 |
20M03 | 51.5 | +0.9 | +1.78% | 2.84 | 18.1 | 42.68 | 51.21 | 59.74 | 68.28 | 76.82 | 85.35 |
20M02 | 50.6 | +0.65 | +1.3% | 2.89 | 17.49 | 43.4 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 |
20M01 | 49.95 | -1.65 | -3.2% | 2.94 | 16.98 | 44.12 | 52.95 | 61.78 | 70.6 | 79.43 | 88.25 |
19M12 | 51.6 | +0.2 | +0.39% | 2.99 | 17.26 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19M11 | 51.4 | +0.4 | +0.78% | 2.91 | 17.68 | 43.6 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 51 | -1 | -1.92% | 2.82 | 18.06 | 42.35 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 |
19M09 | 52 | +2 | +4% | 2.74 | 18.98 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
19M08 | 50 | +1.1 | +2.25% | 2.66 | 18.82 | 39.85 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 |
19M07 | 48.9 | -0.6 | -1.21% | 2.57 | 19 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 |
19M06 | 49.5 | +0.2 | +0.41% | 2.49 | 19.88 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 |
19M05 | 49.3 | -0.7 | -1.4% | 2.41 | 20.48 | 36.1 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 |
19M04 | 50 | 0 | 0% | 2.32 | 21.52 | 34.85 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 |
19M03 | 50 | +1.5 | +3.09% | 2.24 | 22.32 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
19M02 | 48.5 | +0.8 | +1.68% | 2.16 | 22.49 | 32.35 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 |
19M01 | 47.7 | -0.8 | -1.65% | 2.07 | 23.01 | 31.1 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 |
18M12 | 48.5 | 0 | 0% | 1.99 | 24.37 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
18M11 | 48.5 | +0.5 | +1.04% | 1.97 | 24.64 | 29.52 | 35.43 | 41.34 | 47.24 | 53.14 | 59.05 |
18M10 | 48 | -1 | -2.04% | 1.95 | 24.66 | 29.2 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 |
18M09 | 49 | 0 | 0% | 1.92 | 25.45 | 28.88 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 |
18M08 | 49 | +1 | +2.08% | 1.9 | 25.74 | 28.55 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 |
18M07 | 48 | -0.5 | -1.03% | 1.88 | 25.51 | 28.22 | 33.87 | 39.52 | 45.16 | 50.8 | 56.45 |
18M06 | 48.5 | +1.5 | +3.19% | 1.86 | 26.08 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
18M05 | 47 | -1.3 | -2.69% | 1.84 | 25.57 | 27.58 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 48.3 | -0.3 | -0.62% | 1.82 | 26.59 | 27.25 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 |
18M03 | 48.6 | +1.25 | +2.64% | 1.8 | 27.08 | 26.92 | 32.31 | 37.7 | 43.08 | 48.46 | 53.85 |
18M02 | 47.35 | 0 | 0% | 1.77 | 26.7 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
18M01 | 47.35 | +0.15 | +0.32% | 1.75 | 27.03 | 26.28 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 |
17M12 | 47.2 | -0.8 | -1.67% | 1.73 | 27.28 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
17M11 | 48 | -0.2 | -0.41% | 1.7 | 28.19 | 25.54 | 30.64 | 35.75 | 40.86 | 45.97 | 51.08 |
17M10 | 48.2 | +0.15 | +0.31% | 1.68 | 28.78 | 25.12 | 30.15 | 35.18 | 40.2 | 45.22 | 50.25 |
17M09 | 48.05 | +0.85 | +1.8% | 1.65 | 29.17 | 24.71 | 29.66 | 34.6 | 39.54 | 44.48 | 49.42 |
17M08 | 47.2 | -2.75 | -5.51% | 1.62 | 29.14 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
17M07 | 49.95 | +0.15 | +0.3% | 1.59 | 31.37 | 23.89 | 28.66 | 33.44 | 38.22 | 43 | 47.78 |
17M06 | 49.8 | +1.95 | +4.08% | 1.56 | 31.82 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 |
17M05 | 47.85 | -1.1 | -2.25% | 1.54 | 31.12 | 23.06 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 |
17M04 | 48.95 | +1.25 | +2.62% | 1.51 | 32.42 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
17M03 | 47.7 | 0 | 0% | 1.48 | 32.18 | 22.24 | 26.68 | 31.13 | 35.58 | 40.03 | 44.47 |
17M02 | 47.7 | -0.45 | -0.93% | 1.45 | 32.78 | 21.82 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 |
17M01 | 48.15 | -0.6 | -1.23% | 1.43 | 33.73 | 21.41 | 25.7 | 29.98 | 34.26 | 38.54 | 42.82 |
16M12 | 48.75 | +0.55 | +1.14% | 1.4 | 34.82 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
16M11 | 48.2 | +0.2 | +0.42% | 1.39 | 34.74 | 20.81 | 24.98 | 29.14 | 33.3 | 37.46 | 41.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 48 | -1.3 | -2.64% | 1.38 | 34.91 | 20.62 | 24.75 | 28.88 | 33 | 37.12 | 41.25 |
16M09 | 49.3 | +0.3 | +0.61% | 1.36 | 36.18 | 20.44 | 24.52 | 28.61 | 32.7 | 36.79 | 40.87 |
16M08 | 49 | +0.7 | +1.45% | 1.35 | 36.3 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
16M07 | 48.3 | -0.7 | -1.43% | 1.34 | 36.11 | 20.06 | 24.08 | 28.09 | 32.1 | 36.11 | 40.12 |
16M06 | 49 | +0.25 | +0.51% | 1.32 | 36.98 | 19.88 | 23.85 | 27.82 | 31.8 | 35.78 | 39.75 |
16M05 | 48.75 | -0.3 | -0.61% | 1.31 | 37.14 | 19.69 | 23.62 | 27.56 | 31.5 | 35.44 | 39.38 |
16M04 | 49.05 | -1.45 | -2.87% | 1.3 | 37.73 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
16M03 | 50.5 | 0 | 0% | 1.29 | 39.22 | 19.31 | 23.18 | 27.04 | 30.9 | 34.76 | 38.62 |
16M02 | 50.5 | +0.5 | +1% | 1.27 | 39.61 | 19.12 | 22.95 | 26.78 | 30.6 | 34.42 | 38.25 |
16M01 | 50 | +1 | +2.04% | 1.26 | 39.6 | 18.94 | 22.72 | 26.51 | 30.3 | 34.09 | 37.88 |
15M12 | 49 | -0.55 | -1.11% | 1.25 | 39.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
15M11 | 49.55 | -0.3 | -0.6% | 1.24 | 39.93 | 18.61 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 |
15M10 | 49.85 | -0.25 | -0.5% | 1.23 | 40.47 | 18.48 | 22.17 | 25.86 | 29.56 | 33.26 | 36.95 |
15M09 | 50.1 | +0.1 | +0.2% | 1.22 | 40.98 | 18.34 | 22 | 25.67 | 29.34 | 33.01 | 36.67 |
15M08 | 50 | -1 | -1.96% | 1.21 | 41.21 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 |
15M07 | 51 | +1 | +2% | 1.2 | 42.35 | 18.06 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 |
15M06 | 50 | +0.15 | +0.3% | 1.19 | 41.84 | 17.92 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 |
15M05 | 49.85 | -0.15 | -0.3% | 1.19 | 42.04 | 17.79 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 50 | 0 | 0% | 1.18 | 42.49 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 |
15M03 | 50 | -2.8 | -5.3% | 1.17 | 42.83 | 17.51 | 21.02 | 24.52 | 28.02 | 31.52 | 35.02 |
15M02 | 52.8 | +3.2 | +6.45% | 1.16 | 45.58 | 17.38 | 20.85 | 24.32 | 27.8 | 31.28 | 34.75 |
15M01 | 49.6 | -0.4 | -0.8% | 1.15 | 43.16 | 17.24 | 20.68 | 24.13 | 27.58 | 31.03 | 34.48 |
14M12 | 50 | -0.7 | -1.38% | 1.14 | 43.86 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
14M11 | 50.7 | +0.7 | +1.4% | 1.15 | 44.15 | 17.22 | 20.67 | 24.12 | 27.56 | 31 | 34.45 |
14M10 | 50 | 0 | 0% | 1.16 | 43.23 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 |
14M09 | 50 | 0 | 0% | 1.16 | 42.92 | 17.48 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 |
14M08 | 50 | -1.5 | -2.91% | 1.17 | 42.61 | 17.6 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 |
14M07 | 51.5 | -2.3 | -4.28% | 1.18 | 43.58 | 17.73 | 21.27 | 24.82 | 28.36 | 31.9 | 35.45 |
14M06 | 53.8 | +2.8 | +5.49% | 1.19 | 45.21 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
14M05 | 51 | +1 | +2% | 1.2 | 42.56 | 17.97 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 |
14M04 | 50 | -0.5 | -0.99% | 1.21 | 41.44 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 |
14M03 | 50.5 | +0.5 | +1% | 1.21 | 41.56 | 18.22 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 |
14M02 | 50 | +0.5 | +1.01% | 1.22 | 40.87 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
14M01 | 49.5 | +2.55 | +5.43% | 1.23 | 40.19 | 18.48 | 22.17 | 25.86 | 29.56 | 33.26 | 36.95 |
13M12 | 46.95 | -1.05 | -2.19% | 1.24 | 37.86 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
13M11 | 48 | +2.25 | +4.92% | 1.29 | 37.31 | 19.3 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 45.75 | -0.85 | -1.82% | 1.33 | 34.31 | 20 | 24 | 28 | 32 | 36 | 40 |
13M09 | 46.6 | +0.7 | +1.53% | 1.38 | 33.77 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
13M08 | 45.9 | +0.9 | +2% | 1.43 | 32.17 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
13M07 | 45 | -3.5 | -7.22% | 1.47 | 30.54 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 |
13M06 | 48.5 | -1 | -2.02% | 1.52 | 31.91 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
13M05 | 49.5 | -1.6 | -3.13% | 1.57 | 31.6 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 |
13M04 | 51.1 | +1.6 | +3.23% | 1.61 | 31.67 | 24.2 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 |
13M03 | 49.5 | 0 | 0% | 1.66 | 29.82 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
13M02 | 49.5 | -1.5 | -2.94% | 1.71 | 29 | 25.6 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 |
13M01 | 51 | 0 | 0% | 1.75 | 29.09 | 26.3 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 |
12M12 | 51 | +5.2 | +11.4% | 1.8 | 28.33 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 |
12M11 | 45.8 | +1.3 | +2.92% | 1.82 | 25.19 | 27.28 | 32.73 | 38.18 | 43.64 | 49.1 | 54.55 |
12M10 | 44.5 | +0.7 | +1.6% | 1.84 | 24.23 | 27.55 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 |
12M09 | 43.8 | +0.8 | +1.86% | 1.86 | 23.61 | 27.82 | 33.39 | 38.96 | 44.52 | 50.08 | 55.65 |
12M08 | 43 | -2 | -4.44% | 1.87 | 22.95 | 28.1 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 |
12M07 | 45 | +1.5 | +3.45% | 1.89 | 23.79 | 28.38 | 34.05 | 39.72 | 45.4 | 51.08 | 56.75 |
12M06 | 43.5 | +0.35 | +0.81% | 1.91 | 22.77 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
12M05 | 43.15 | +0.15 | +0.35% | 1.93 | 22.38 | 28.92 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 43 | 0 | 0% | 1.95 | 22.09 | 29.2 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 |
12M03 | 43 | 0 | 0% | 1.96 | 21.88 | 29.48 | 35.37 | 41.26 | 47.16 | 53.06 | 58.95 |
12M02 | 43 | +0.9 | +2.14% | 1.98 | 21.68 | 29.75 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 |
12M01 | 42.1 | -1.4 | -3.22% | 2 | 21.03 | 30.02 | 36.03 | 42.04 | 48.04 | 54.04 | 60.05 |
11M12 | 43.5 | +1.4 | +3.33% | 2.02 | 21.53 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
11M11 | 42.1 | -0.5 | -1.17% | 2.06 | 20.45 | 30.88 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 |
11M10 | 42.6 | -0.4 | -0.93% | 2.1 | 20.32 | 31.45 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 |
11M09 | 43 | 0 | 0% | 2.13 | 20.14 | 32.02 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 |
11M08 | 43 | -3.8 | -8.12% | 2.17 | 19.79 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
11M07 | 46.8 | +2.8 | +6.36% | 2.21 | 21.16 | 33.18 | 39.81 | 46.45 | 53.08 | 59.72 | 66.35 |
11M06 | 44 | +0.85 | +1.97% | 2.25 | 19.56 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
11M05 | 43.15 | -0.35 | -0.8% | 2.29 | 18.86 | 34.32 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 |
11M04 | 43.5 | +1.8 | +4.32% | 2.33 | 18.7 | 34.9 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 |
11M03 | 41.7 | +0.7 | +1.71% | 2.37 | 17.63 | 35.48 | 42.57 | 49.67 | 56.76 | 63.86 | 70.95 |
11M02 | 41 | +1.45 | +3.67% | 2.4 | 17.06 | 36.05 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 |
11M01 | 39.55 | -0.65 | -1.62% | 2.44 | 16.2 | 36.62 | 43.95 | 51.27 | 58.6 | 65.92 | 73.25 |
10M12 | 40.2 | +0.2 | +0.5% | 2.48 | 16.21 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
10M11 | 40 | -1.85 | -4.42% | 2.46 | 16.23 | 36.97 | 44.37 | 51.76 | 59.16 | 66.55 | 73.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 41.85 | -0.1 | -0.24% | 2.45 | 17.08 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 |
10M09 | 41.95 | +0.3 | +0.72% | 2.44 | 17.23 | 36.52 | 43.83 | 51.14 | 58.44 | 65.74 | 73.05 |
10M08 | 41.65 | -0.15 | -0.36% | 2.42 | 17.21 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 |
10M07 | 41.8 | +0.8 | +1.95% | 2.4 | 17.38 | 36.07 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 |
10M06 | 41 | -1.5 | -3.53% | 2.39 | 17.15 | 35.85 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 |
10M05 | 42.5 | -7.4 | -14.8% | 2.38 | 17.89 | 35.62 | 42.75 | 49.88 | 57 | 64.12 | 71.25 |
10M04 | 49.9 | +4.95 | +11% | 2.36 | 21.14 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
10M03 | 44.95 | +0.4 | +0.9% | 2.34 | 19.17 | 35.17 | 42.21 | 49.24 | 56.28 | 63.31 | 70.35 |
10M02 | 44.55 | -0.35 | -0.78% | 2.33 | 19.12 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
10M01 | 44.9 | +0.15 | +0.34% | 2.32 | 19.4 | 34.72 | 41.67 | 48.62 | 55.56 | 62.5 | 69.45 |
09M12 | 44.75 | -2.1 | -4.48% | 2.3 | 19.46 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
09M11 | 46.85 | +3.8 | +8.83% | 2.3 | 20.34 | 34.55 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 |
09M10 | 43.05 | +1.05 | +2.5% | 2.31 | 18.66 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 |
09M09 | 42 | -1.75 | -4% | 2.31 | 18.18 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 |
09M08 | 43.75 | +2.15 | +5.17% | 2.31 | 18.91 | 34.7 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 |
09M07 | 41.6 | +0.35 | +0.85% | 2.32 | 17.96 | 34.75 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 |
09M06 | 41.25 | -1.65 | -3.85% | 2.32 | 17.78 | 34.8 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 |
09M05 | 42.9 | +3.8 | +9.72% | 2.32 | 18.46 | 34.85 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 39.1 | +1.1 | +2.89% | 2.33 | 16.81 | 34.9 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 |
09M03 | 38 | -0.05 | -0.13% | 2.33 | 16.31 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
09M02 | 38.05 | -1.35 | -3.43% | 2.33 | 16.31 | 35 | 42 | 49 | 56 | 63 | 70 |
09M01 | 39.4 | +2.4 | +6.49% | 2.34 | 16.86 | 35.05 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 |
08M12 | 37 | +1 | +2.78% | 2.34 | 15.81 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 |
08M11 | 36 | -2 | -5.26% | 2.34 | 15.35 | 35.17 | 42.21 | 49.24 | 56.28 | 63.31 | 70.35 |
08M10 | 38 | -0.9 | -2.31% | 2.35 | 16.17 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 |
08M09 | 38.9 | -0.1 | -0.26% | 2.36 | 16.52 | 35.33 | 42.39 | 49.46 | 56.52 | 63.58 | 70.65 |
08M08 | 39 | -0.8 | -2.01% | 2.36 | 16.53 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
08M07 | 39.8 | -3.4 | -7.87% | 2.36 | 16.83 | 35.47 | 42.57 | 49.66 | 56.76 | 63.86 | 70.95 |
08M06 | 43.2 | -0.4 | -0.92% | 2.37 | 18.23 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
08M05 | 43.6 | +2.65 | +6.47% | 2.38 | 18.36 | 35.62 | 42.75 | 49.88 | 57 | 64.12 | 71.25 |
08M04 | 40.95 | +2.95 | +7.76% | 2.38 | 17.21 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
08M03 | 38 | +0.5 | +1.33% | 2.38 | 15.93 | 35.78 | 42.93 | 50.08 | 57.24 | 64.4 | 71.55 |
08M02 | 37.5 | +0.1 | +0.27% | 2.39 | 15.69 | 35.85 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 |
08M01 | 37.4 | +2.3 | +6.55% | 2.4 | 15.62 | 35.92 | 43.11 | 50.3 | 57.48 | 64.67 | 71.85 |
07M12 | 35.1 | -0.9 | -2.5% | 2.4 | 14.63 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 |
07M11 | 36 | -0.6 | -1.64% | 2.39 | 15.05 | 35.88 | 43.05 | 50.22 | 57.4 | 64.58 | 71.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 36.6 | -0.1 | -0.27% | 2.38 | 15.36 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 |
07M09 | 36.7 | +1.2 | +3.38% | 2.38 | 15.45 | 35.62 | 42.75 | 49.88 | 57 | 64.12 | 71.25 |
07M08 | 35.5 | -0.6 | -1.66% | 2.37 | 15 | 35.5 | 42.6 | 49.7 | 56.8 | 63.9 | 71 |
07M07 | 36.1 | -1.65 | -4.37% | 2.36 | 15.31 | 35.38 | 42.45 | 49.52 | 56.6 | 63.68 | 70.75 |
07M06 | 37.75 | -3.15 | -7.7% | 2.35 | 16.06 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 |
07M05 | 40.9 | +4.4 | +12.1% | 2.34 | 17.47 | 35.12 | 42.15 | 49.17 | 56.2 | 63.22 | 70.25 |
07M04 | 36.5 | +2.4 | +7.04% | 2.33 | 15.64 | 35 | 42 | 49 | 56 | 63 | 70 |
07M03 | 34.1 | -3.35 | -8.95% | 2.32 | 14.67 | 34.87 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 |
07M02 | 37.45 | +4.45 | +13.5% | 2.32 | 16.17 | 34.75 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 |
07M01 | 33 | -1.1 | -3.23% | 2.31 | 14.3 | 34.62 | 41.55 | 48.47 | 55.4 | 62.32 | 69.25 |
06M12 | 34.1 | +0.55 | +1.64% | 2.3 | 14.83 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
06M11 | 33.55 | +2.65 | +8.58% | 2.26 | 14.82 | 33.96 | 40.76 | 47.55 | 54.34 | 61.13 | 67.92 |
06M10 | 30.9 | -3.4 | -9.91% | 2.23 | 13.87 | 33.42 | 40.11 | 46.79 | 53.48 | 60.16 | 66.85 |
06M09 | 34.3 | -0.05 | -0.15% | 2.19 | 15.64 | 32.89 | 39.46 | 46.04 | 52.62 | 59.2 | 65.77 |
06M08 | 34.35 | -3.95 | -10.3% | 2.16 | 15.93 | 32.35 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 |
06M07 | 38.3 | +1.15 | +3.1% | 2.12 | 18.06 | 31.81 | 38.17 | 44.54 | 50.9 | 57.26 | 63.62 |
06M06 | 37.15 | +3.5 | +10.4% | 2.08 | 17.82 | 31.28 | 37.53 | 43.78 | 50.04 | 56.3 | 62.55 |
06M05 | 33.65 | -3.35 | -9.05% | 2.05 | 16.42 | 30.74 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 37 | +7.1 | +23.7% | 2.01 | 18.38 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 |
06M03 | 29.9 | +1.65 | +5.84% | 1.98 | 15.12 | 29.66 | 35.6 | 41.53 | 47.46 | 53.39 | 59.32 |
06M02 | 28.25 | -7.1 | -20.1% | 1.94 | 14.55 | 29.12 | 34.95 | 40.78 | 46.6 | 52.42 | 58.25 |
06M01 | 35.35 | -1.9 | -5.1% | 1.91 | 18.55 | 28.59 | 34.3 | 40.02 | 45.74 | 51.46 | 57.18 |
05M12 | 37.25 | +1.95 | +5.52% | 1.87 | 19.92 | 28.05 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 |
05M11 | 35.3 | -2.15 | -5.74% | 1.84 | 19.16 | 27.64 | 33.16 | 38.69 | 44.22 | 49.75 | 55.28 |
05M10 | 37.45 | +8.45 | +29.1% | 1.82 | 20.63 | 27.22 | 32.67 | 38.12 | 43.56 | 49 | 54.45 |
05M09 | 29 | -1.6 | -5.23% | 1.79 | 16.22 | 26.81 | 32.18 | 37.54 | 42.9 | 48.26 | 53.62 |
05M08 | 30.6 | +2.5 | +8.9% | 1.76 | 17.39 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
05M07 | 28.1 | -0.9 | -3.1% | 1.73 | 16.22 | 25.99 | 31.18 | 36.38 | 41.58 | 46.78 | 51.98 |
05M06 | 29 | +1 | +3.57% | 1.7 | 17.01 | 25.58 | 30.69 | 35.8 | 40.92 | 46.04 | 51.15 |
05M05 | 28 | +0.35 | +1.27% | 1.68 | 16.69 | 25.16 | 30.2 | 35.23 | 40.26 | 45.29 | 50.32 |
05M04 | 27.65 | -2.05 | -6.9% | 1.65 | 16.76 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
05M03 | 29.7 | +3.2 | +12.1% | 1.62 | 18.31 | 24.34 | 29.21 | 34.07 | 38.94 | 43.81 | 48.68 |
05M02 | 26.5 | +0.5 | +1.92% | 1.6 | 16.61 | 23.93 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 |
05M01 | 26 | 0 | 0% | 1.57 | 16.59 | 23.51 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 |
04M12 | 26 | +1.1 | +4.42% | 1.54 | 16.88 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
04M11 | 24.9 | -0.4 | -1.58% | 1.54 | 16.17 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 25.3 | -3.7 | -12.8% | 1.54 | 16.43 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
04M09 | 29 | +5.4 | +22.9% | 1.54 | 18.83 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
04M08 | 23.6 | -1.4 | -5.6% | 1.54 | 15.32 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
04M07 | 25 | +0.5 | +2.04% | 1.54 | 16.23 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
04M06 | 24.5 | 0 | 0% | 1.54 | 15.91 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
04M05 | 24.5 | 0 | 0% | 1.54 | 15.91 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |