* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 58.7 | +0.5 | +0.86% | 2.38 | 24.66 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24W12 | 58.2 | -1.1 | -1.85% | 2.38 | 24.45 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24W11 | 59.3 | -1.7 | -2.79% | 2.38 | 24.92 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24W10 | 61 | -0.4 | -0.65% | 2.38 | 25.63 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24W09 | 61.4 | -0.3 | -0.49% | 2.38 | 25.8 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24W08 | 61.7 | 0 | 0% | 2.38 | 25.92 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24W07 | 61.7 | +0.2 | +0.33% | 2.38 | 25.92 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24W06 | 61.5 | -0.5 | -0.81% | 2.38 | 25.84 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24W05 | 62 | -0.5 | -0.8% | 2.38 | 26.05 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24W04 | 62.5 | +0.1 | +0.16% | 2.38 | 26.26 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24W03 | 62.4 | -1.6 | -2.5% | 2.38 | 26.22 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24W02 | 64 | -1.1 | -1.69% | 2.38 | 26.89 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
24W01 | 65.1 | -0.3 | -0.46% | 2.38 | 27.35 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
23W52 | 65.4 | -0.3 | -0.46% | 2.38 | 27.48 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
23W51 | 65.7 | -0.7 | -1.05% | 2.38 | 27.63 | 35.66 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 |
23W50 | 66.4 | -0.1 | -0.15% | 2.38 | 27.95 | 35.63 | 42.76 | 49.88 | 57.01 | 64.13 | 71.26 |
23W49 | 66.5 | -0.4 | -0.6% | 2.37 | 28.02 | 35.59 | 42.71 | 49.83 | 56.95 | 64.07 | 71.19 |
23W48 | 66.9 | -0.1 | -0.15% | 2.37 | 28.22 | 35.56 | 42.67 | 49.78 | 56.89 | 64.01 | 71.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 67 | -1 | -1.47% | 2.37 | 28.29 | 35.52 | 42.63 | 49.73 | 56.84 | 63.94 | 71.05 |
23W46 | 68 | 0 | 0% | 2.37 | 28.74 | 35.49 | 42.59 | 49.68 | 56.78 | 63.88 | 70.98 |
23W45 | 68 | -0.3 | -0.44% | 2.36 | 28.77 | 35.45 | 42.54 | 49.63 | 56.72 | 63.82 | 70.91 |
23W44 | 68.3 | +0.3 | +0.44% | 2.36 | 28.93 | 35.42 | 42.5 | 49.58 | 56.67 | 63.75 | 70.84 |
23W43 | 68 | -1.3 | -1.88% | 2.36 | 28.83 | 35.38 | 42.46 | 49.54 | 56.61 | 63.69 | 70.76 |
23W42 | 69.3 | +0.3 | +0.43% | 2.36 | 29.41 | 35.35 | 42.42 | 49.49 | 56.56 | 63.62 | 70.69 |
23W41 | 69 | +1 | +1.47% | 2.35 | 29.31 | 35.31 | 42.37 | 49.44 | 56.5 | 63.56 | 70.62 |
23W40 | 68 | +0.7 | +1.04% | 2.35 | 28.91 | 35.28 | 42.33 | 49.39 | 56.44 | 63.5 | 70.55 |
23W39 | 67.3 | -1.1 | -1.61% | 2.35 | 28.65 | 35.24 | 42.29 | 49.34 | 56.39 | 63.43 | 70.48 |
23W38 | 68.4 | -1.8 | -2.56% | 2.35 | 29.14 | 35.21 | 42.25 | 49.29 | 56.33 | 63.37 | 70.41 |
23W37 | 70.2 | +4.4 | +6.69% | 2.34 | 29.94 | 35.17 | 42.2 | 49.24 | 56.27 | 63.31 | 70.34 |
23W36 | 65.8 | +1.5 | +2.33% | 2.34 | 28.09 | 35.14 | 42.16 | 49.19 | 56.22 | 63.24 | 70.27 |
23W35 | 64.3 | -0.2 | -0.31% | 2.34 | 27.48 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 |
23W34 | 64.5 | -0.5 | -0.77% | 2.34 | 27.59 | 35.06 | 42.08 | 49.09 | 56.1 | 63.12 | 70.13 |
23W33 | 65 | 0 | 0% | 2.34 | 27.83 | 35.03 | 42.04 | 49.04 | 56.05 | 63.05 | 70.06 |
23W32 | 65 | -0.9 | -1.37% | 2.33 | 27.86 | 34.99 | 41.99 | 48.99 | 55.99 | 62.99 | 69.99 |
23W31 | 65.9 | -0.6 | -0.9% | 2.33 | 28.28 | 34.96 | 41.95 | 48.94 | 55.93 | 62.93 | 69.92 |
23W30 | 66.5 | -1 | -1.48% | 2.33 | 28.56 | 34.92 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 67.5 | -0.5 | -0.74% | 2.33 | 29.02 | 34.89 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 |
23W28 | 68 | -1 | -1.45% | 2.32 | 29.27 | 34.85 | 41.82 | 48.79 | 55.76 | 62.74 | 69.71 |
23W27 | 69 | +1.7 | +2.53% | 2.32 | 29.73 | 34.82 | 41.78 | 48.74 | 55.71 | 62.67 | 69.64 |
23W26 | 67.3 | -0.6 | -0.88% | 2.32 | 29.02 | 34.78 | 41.74 | 48.7 | 55.65 | 62.61 | 69.56 |
23W25 | 67.9 | -0.6 | -0.88% | 2.32 | 29.31 | 34.75 | 41.7 | 48.65 | 55.6 | 62.54 | 69.49 |
23W24 | 68.5 | +0.3 | +0.44% | 2.31 | 29.6 | 34.71 | 41.65 | 48.6 | 55.54 | 62.48 | 69.42 |
23W23 | 68.2 | +0.1 | +0.15% | 2.31 | 29.5 | 34.68 | 41.61 | 48.55 | 55.48 | 62.42 | 69.35 |
23W22 | 68.1 | -0.5 | -0.73% | 2.31 | 29.49 | 34.64 | 41.57 | 48.5 | 55.43 | 62.35 | 69.28 |
23W21 | 68.6 | -0.9 | -1.29% | 2.31 | 29.73 | 34.61 | 41.53 | 48.45 | 55.37 | 62.29 | 69.21 |
23W20 | 69.5 | +1.5 | +2.21% | 2.3 | 30.16 | 34.57 | 41.48 | 48.4 | 55.31 | 62.23 | 69.14 |
23W19 | 68 | +1 | +1.49% | 2.3 | 29.54 | 34.54 | 41.44 | 48.35 | 55.26 | 62.16 | 69.07 |
23W18 | 67 | -3 | -4.29% | 2.3 | 29.13 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
23W17 | 70 | -3.1 | -4.24% | 2.3 | 30.47 | 34.46 | 41.36 | 48.25 | 55.14 | 62.04 | 68.93 |
23W16 | 73.1 | -2.5 | -3.31% | 2.3 | 31.85 | 34.43 | 41.32 | 48.2 | 55.09 | 61.97 | 68.86 |
23W15 | 75.6 | -0.6 | -0.79% | 2.29 | 32.97 | 34.39 | 41.27 | 48.15 | 55.03 | 61.91 | 68.79 |
23W14 | 76.2 | +2 | +2.7% | 2.29 | 33.27 | 34.36 | 41.23 | 48.1 | 54.97 | 61.85 | 68.72 |
23W13 | 74.2 | -7.2 | -8.85% | 2.29 | 32.43 | 34.32 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 |
23W12 | 81.4 | -8.6 | -9.56% | 2.29 | 35.61 | 34.29 | 41.15 | 48 | 54.86 | 61.72 | 68.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 90 | +0.3 | +0.33% | 2.28 | 39.41 | 34.25 | 41.1 | 47.95 | 54.8 | 61.66 | 68.51 |
23W10 | 89.7 | 0 | 0% | 2.28 | 39.32 | 34.22 | 41.06 | 47.9 | 54.75 | 61.59 | 68.44 |
23W09 | 89.7 | +0.2 | +0.22% | 2.28 | 39.36 | 34.18 | 41.02 | 47.86 | 54.69 | 61.53 | 68.36 |
23W08 | 89.5 | -0.4 | -0.44% | 2.28 | 39.32 | 34.15 | 40.98 | 47.81 | 54.64 | 61.46 | 68.29 |
23W07 | 89.9 | +0.1 | +0.11% | 2.27 | 39.53 | 34.11 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 |
23W06 | 89.8 | +0.3 | +0.34% | 2.27 | 39.53 | 34.08 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 |
23W05 | 89.5 | -0.4 | -0.44% | 2.27 | 39.44 | 34.04 | 40.85 | 47.66 | 54.47 | 61.27 | 68.08 |
23W03 | 89.9 | 0 | 0% | 2.27 | 39.65 | 34.01 | 40.81 | 47.61 | 54.41 | 61.21 | 68.01 |
23W02 | 89.9 | -0.1 | -0.11% | 2.26 | 39.7 | 33.97 | 40.76 | 47.56 | 54.35 | 61.15 | 67.94 |
23W01 | 90 | 0 | 0% | 2.26 | 39.78 | 33.94 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 |
22W53 | 90 | +0.9 | +1.01% | 2.26 | 39.82 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
22W52 | 89.1 | -0.5 | -0.56% | 2.26 | 39.44 | 33.89 | 40.66 | 47.44 | 54.22 | 60.99 | 67.77 |
22W51 | 89.6 | 0 | 0% | 2.26 | 39.68 | 33.87 | 40.65 | 47.42 | 54.19 | 60.97 | 67.74 |
22W50 | 89.6 | -0.2 | -0.22% | 2.26 | 39.7 | 33.86 | 40.63 | 47.4 | 54.17 | 60.94 | 67.71 |
22W49 | 89.8 | -0.6 | -0.66% | 2.26 | 39.8 | 33.84 | 40.61 | 47.38 | 54.15 | 60.92 | 67.68 |
22W48 | 90.4 | -0.1 | -0.11% | 2.26 | 40.09 | 33.83 | 40.59 | 47.36 | 54.12 | 60.89 | 67.66 |
22W47 | 90.5 | +0.6 | +0.67% | 2.25 | 40.15 | 33.81 | 40.58 | 47.34 | 54.1 | 60.86 | 67.63 |
22W46 | 89.9 | +0.4 | +0.45% | 2.25 | 39.9 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 89.5 | 0 | 0% | 2.25 | 39.74 | 33.78 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 |
22W44 | 89.5 | -0.5 | -0.56% | 2.25 | 39.75 | 33.77 | 40.52 | 47.28 | 54.03 | 60.79 | 67.54 |
22W43 | 90 | -0.5 | -0.55% | 2.25 | 39.99 | 33.76 | 40.51 | 47.26 | 54.01 | 60.76 | 67.51 |
22W42 | 90.5 | -0.5 | -0.55% | 2.25 | 40.23 | 33.74 | 40.49 | 47.24 | 53.99 | 60.73 | 67.48 |
22W41 | 91 | -0.5 | -0.55% | 2.25 | 40.47 | 33.73 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 |
22W40 | 91.5 | +0.5 | +0.55% | 2.25 | 40.71 | 33.71 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 |
22W39 | 91 | +0.2 | +0.22% | 2.25 | 40.51 | 33.7 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 |
22W38 | 90.8 | +0.7 | +0.78% | 2.25 | 40.44 | 33.68 | 40.42 | 47.16 | 53.89 | 60.63 | 67.37 |
22W37 | 90.1 | 0 | 0% | 2.24 | 40.14 | 33.67 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 |
22W36 | 90.1 | -0.6 | -0.66% | 2.24 | 40.16 | 33.65 | 40.39 | 47.12 | 53.85 | 60.58 | 67.31 |
22W35 | 90.7 | +0.2 | +0.22% | 2.24 | 40.44 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
22W34 | 90.5 | -0.5 | -0.55% | 2.24 | 40.37 | 33.63 | 40.35 | 47.08 | 53.8 | 60.53 | 67.25 |
22W33 | 91 | -3.6 | -3.81% | 2.24 | 40.61 | 33.61 | 40.33 | 47.06 | 53.78 | 60.5 | 67.22 |
22W32 | 94.6 | +2 | +2.16% | 2.24 | 42.24 | 33.6 | 40.32 | 47.04 | 53.76 | 60.47 | 67.19 |
22W31 | 92.6 | +1 | +1.09% | 2.24 | 41.36 | 33.58 | 40.3 | 47.02 | 53.73 | 60.45 | 67.17 |
22W30 | 91.6 | +1.1 | +1.22% | 2.24 | 40.93 | 33.57 | 40.28 | 47 | 53.71 | 60.42 | 67.14 |
22W29 | 90.5 | -0.8 | -0.88% | 2.24 | 40.46 | 33.55 | 40.26 | 46.98 | 53.69 | 60.4 | 67.11 |
22W28 | 91.3 | +0.3 | +0.33% | 2.24 | 40.83 | 33.54 | 40.25 | 46.96 | 53.66 | 60.37 | 67.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 91 | 0 | 0% | 2.24 | 40.72 | 33.52 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 |
22W26 | 91 | -1 | -1.09% | 2.23 | 40.73 | 33.51 | 40.21 | 46.91 | 53.62 | 60.32 | 67.02 |
22W25 | 92 | 0 | 0% | 2.23 | 41.2 | 33.5 | 40.2 | 46.89 | 53.59 | 60.29 | 66.99 |
22W24 | 92 | 0 | 0% | 2.23 | 41.22 | 33.48 | 40.18 | 46.87 | 53.57 | 60.27 | 66.96 |
22W23 | 92 | +0.7 | +0.77% | 2.23 | 41.23 | 33.47 | 40.16 | 46.85 | 53.55 | 60.24 | 66.93 |
22W22 | 91.3 | -1.4 | -1.51% | 2.23 | 40.94 | 33.45 | 40.14 | 46.83 | 53.52 | 60.22 | 66.91 |
22W21 | 92.7 | +1.2 | +1.31% | 2.23 | 41.58 | 33.44 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 |
22W20 | 91.5 | -0.5 | -0.54% | 2.23 | 41.06 | 33.42 | 40.11 | 46.79 | 53.48 | 60.16 | 66.85 |
22W19 | 92 | +1.2 | +1.32% | 2.23 | 41.31 | 33.41 | 40.09 | 46.77 | 53.46 | 60.14 | 66.82 |
22W18 | 90.8 | -2.2 | -2.37% | 2.23 | 40.78 | 33.4 | 40.07 | 46.75 | 53.43 | 60.11 | 66.79 |
22W17 | 93 | +2 | +2.2% | 2.23 | 41.79 | 33.38 | 40.06 | 46.73 | 53.41 | 60.09 | 66.76 |
22W16 | 91 | +0.3 | +0.33% | 2.22 | 40.91 | 33.37 | 40.04 | 46.71 | 53.39 | 60.06 | 66.73 |
22W15 | 90.7 | +0.2 | +0.22% | 2.22 | 40.79 | 33.35 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 |
22W14 | 90.5 | +0.1 | +0.11% | 2.22 | 40.72 | 33.34 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 |
22W13 | 90.4 | +0.8 | +0.89% | 2.22 | 40.69 | 33.32 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 |
22W12 | 89.6 | -0.4 | -0.44% | 2.22 | 40.35 | 33.31 | 39.97 | 46.63 | 53.29 | 59.96 | 66.62 |
22W11 | 90 | -0.5 | -0.55% | 2.22 | 40.55 | 33.29 | 39.95 | 46.61 | 53.27 | 59.93 | 66.59 |
22W10 | 90.5 | +0.5 | +0.56% | 2.22 | 40.79 | 33.28 | 39.94 | 46.59 | 53.25 | 59.9 | 66.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 90 | 0 | 0% | 2.22 | 40.58 | 33.27 | 39.92 | 46.57 | 53.22 | 59.88 | 66.53 |
22W08 | 90 | +0.1 | +0.11% | 2.22 | 40.6 | 33.25 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 |
22W07 | 89.9 | +0.9 | +1.01% | 2.22 | 40.57 | 33.24 | 39.88 | 46.53 | 53.18 | 59.83 | 66.47 |
22W05 | 89 | +1 | +1.14% | 2.21 | 40.18 | 33.22 | 39.87 | 46.51 | 53.16 | 59.8 | 66.44 |
22W04 | 88 | -1.9 | -2.11% | 2.21 | 39.75 | 33.21 | 39.85 | 46.49 | 53.13 | 59.77 | 66.42 |
22W03 | 89.9 | +0.9 | +1.01% | 2.21 | 40.63 | 33.19 | 39.83 | 46.47 | 53.11 | 59.75 | 66.39 |
22W02 | 89 | -1 | -1.11% | 2.21 | 40.24 | 33.18 | 39.81 | 46.45 | 53.09 | 59.72 | 66.36 |
22W01 | 90 | 0 | 0% | 2.21 | 40.71 | 33.16 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 |
21W52 | 90 | +0.5 | +0.56% | 2.21 | 40.72 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 |
21W51 | 89.5 | +1.2 | +1.36% | 2.21 | 40.43 | 33.21 | 39.85 | 46.49 | 53.13 | 59.78 | 66.42 |
21W50 | 88.3 | -0.7 | -0.79% | 2.22 | 39.81 | 33.27 | 39.92 | 46.57 | 53.23 | 59.88 | 66.54 |
21W49 | 89 | +2 | +2.3% | 2.22 | 40.06 | 33.33 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 |
21W48 | 87 | -1.5 | -1.69% | 2.23 | 39.09 | 33.39 | 40.06 | 46.74 | 53.42 | 60.09 | 66.77 |
21W47 | 88.5 | 0 | 0% | 2.23 | 39.69 | 33.44 | 40.13 | 46.82 | 53.51 | 60.2 | 66.89 |
21W46 | 88.5 | 0 | 0% | 2.23 | 39.62 | 33.5 | 40.2 | 46.9 | 53.6 | 60.31 | 67.01 |
21W45 | 88.5 | -1.2 | -1.34% | 2.24 | 39.55 | 33.56 | 40.27 | 46.99 | 53.7 | 60.41 | 67.12 |
21W44 | 89.7 | +1.2 | +1.36% | 2.24 | 40.02 | 33.62 | 40.34 | 47.07 | 53.79 | 60.52 | 67.24 |
21W43 | 88.5 | -1.5 | -1.67% | 2.25 | 39.42 | 33.68 | 40.42 | 47.15 | 53.89 | 60.62 | 67.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 90 | +2.2 | +2.51% | 2.25 | 40.01 | 33.74 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 |
21W41 | 87.8 | +1.6 | +1.86% | 2.25 | 38.97 | 33.8 | 40.56 | 47.32 | 54.08 | 60.83 | 67.59 |
21W40 | 86.2 | -1.3 | -1.49% | 2.26 | 38.19 | 33.86 | 40.63 | 47.4 | 54.17 | 60.94 | 67.71 |
21W39 | 87.5 | -0.5 | -0.57% | 2.26 | 38.7 | 33.91 | 40.7 | 47.48 | 54.26 | 61.05 | 67.83 |
21W38 | 88 | -0.4 | -0.45% | 2.26 | 38.85 | 33.97 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 |
21W37 | 88.4 | +1.4 | +1.61% | 2.27 | 38.96 | 34.03 | 40.84 | 47.65 | 54.45 | 61.26 | 68.06 |
21W36 | 87 | +0.9 | +1.05% | 2.27 | 38.28 | 34.09 | 40.91 | 47.73 | 54.55 | 61.36 | 68.18 |
21W35 | 86.1 | +1.4 | +1.65% | 2.28 | 37.82 | 34.15 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 |
21W34 | 84.7 | -2.4 | -2.76% | 2.28 | 37.14 | 34.21 | 41.05 | 47.89 | 54.73 | 61.58 | 68.42 |
21W33 | 87.1 | +4.3 | +5.19% | 2.28 | 38.13 | 34.27 | 41.12 | 47.97 | 54.83 | 61.68 | 68.54 |
21W32 | 82.8 | +4.4 | +5.61% | 2.29 | 36.18 | 34.33 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 |
21W31 | 78.4 | +0.2 | +0.26% | 2.29 | 34.2 | 34.39 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 |
21W30 | 78.2 | -1.3 | -1.64% | 2.3 | 34.06 | 34.44 | 41.33 | 48.22 | 55.11 | 62 | 68.89 |
21W29 | 79.5 | +2 | +2.58% | 2.3 | 34.56 | 34.5 | 41.4 | 48.3 | 55.2 | 62.11 | 69.01 |
21W28 | 77.5 | 0 | 0% | 2.3 | 33.64 | 34.56 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 |
21W27 | 77.5 | +0.9 | +1.17% | 2.31 | 33.58 | 34.62 | 41.54 | 48.47 | 55.39 | 62.32 | 69.24 |
21W26 | 76.6 | +0.1 | +0.13% | 2.31 | 33.13 | 34.68 | 41.62 | 48.55 | 55.49 | 62.42 | 69.36 |
21W25 | 76.5 | -0.9 | -1.16% | 2.32 | 33.03 | 34.74 | 41.69 | 48.63 | 55.58 | 62.53 | 69.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 77.4 | +0.2 | +0.26% | 2.32 | 33.36 | 34.8 | 41.76 | 48.72 | 55.68 | 62.63 | 69.59 |
21W23 | 77.2 | +1.2 | +1.58% | 2.32 | 33.22 | 34.86 | 41.83 | 48.8 | 55.77 | 62.74 | 69.71 |
21W22 | 76 | 0 | 0% | 2.33 | 32.65 | 34.91 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 |
21W21 | 76 | -2.7 | -3.43% | 2.33 | 32.6 | 34.97 | 41.97 | 48.96 | 55.96 | 62.95 | 69.95 |
21W20 | 78.7 | -3 | -3.67% | 2.34 | 33.7 | 35.03 | 42.04 | 49.05 | 56.05 | 63.06 | 70.06 |
21W19 | 81.7 | -5.3 | -6.09% | 2.34 | 34.92 | 35.09 | 42.11 | 49.13 | 56.15 | 63.16 | 70.18 |
21W18 | 87 | -1.5 | -1.69% | 2.34 | 37.13 | 35.15 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 |
21W17 | 88.5 | +1.5 | +1.72% | 2.35 | 37.7 | 35.21 | 42.25 | 49.29 | 56.33 | 63.38 | 70.42 |
21W16 | 87 | +11.9 | +15.8% | 2.35 | 37 | 35.27 | 42.32 | 49.37 | 56.43 | 63.48 | 70.54 |
21W15 | 75.1 | +0.1 | +0.13% | 2.36 | 31.89 | 35.33 | 42.39 | 49.46 | 56.52 | 63.59 | 70.65 |
21W14 | 75 | +4 | +5.63% | 2.36 | 31.79 | 35.39 | 42.46 | 49.54 | 56.62 | 63.69 | 70.77 |
21W13 | 71 | +1 | +1.43% | 2.36 | 30.05 | 35.44 | 42.53 | 49.62 | 56.71 | 63.8 | 70.89 |
21W12 | 70 | 0 | 0% | 2.37 | 29.58 | 35.5 | 42.6 | 49.7 | 56.8 | 63.91 | 71.01 |
21W11 | 70 | 0 | 0% | 2.37 | 29.53 | 35.56 | 42.67 | 49.79 | 56.9 | 64.01 | 71.12 |
21W10 | 70 | 0 | 0% | 2.37 | 29.48 | 35.62 | 42.74 | 49.87 | 56.99 | 64.12 | 71.24 |
21W09 | 70 | 0 | 0% | 2.38 | 29.43 | 35.68 | 42.82 | 49.95 | 57.09 | 64.22 | 71.36 |
21W08 | 70 | +0.4 | +0.57% | 2.38 | 29.38 | 35.74 | 42.89 | 50.03 | 57.18 | 64.33 | 71.48 |
21W06 | 69.6 | +0.6 | +0.87% | 2.39 | 29.16 | 35.8 | 42.96 | 50.12 | 57.28 | 64.43 | 71.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 69 | +0.3 | +0.44% | 2.39 | 28.87 | 35.86 | 43.03 | 50.2 | 57.37 | 64.54 | 71.71 |
21W04 | 68.7 | +1.7 | +2.54% | 2.39 | 28.69 | 35.91 | 43.1 | 50.28 | 57.46 | 64.65 | 71.83 |
21W03 | 67 | -1 | -1.47% | 2.4 | 27.94 | 35.97 | 43.17 | 50.36 | 57.56 | 64.75 | 71.95 |
21W02 | 68 | -0.6 | -0.87% | 2.4 | 28.31 | 36.03 | 43.24 | 50.45 | 57.65 | 64.86 | 72.06 |
21W01 | 68.6 | -0.2 | -0.29% | 2.41 | 28.51 | 36.09 | 43.31 | 50.53 | 57.75 | 64.96 | 72.18 |
20W52 | 68.8 | +0.3 | +0.44% | 2.41 | 28.55 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 |
20W51 | 68.5 | +0.1 | +0.15% | 2.42 | 28.29 | 36.32 | 43.58 | 50.84 | 58.11 | 65.37 | 72.63 |
20W50 | 68.4 | +0.2 | +0.29% | 2.43 | 28.12 | 36.48 | 43.78 | 51.08 | 58.38 | 65.67 | 72.97 |
20W49 | 68.2 | +0.5 | +0.74% | 2.44 | 27.91 | 36.65 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 |
20W48 | 67.7 | +1.2 | +1.8% | 2.45 | 27.58 | 36.82 | 44.18 | 51.55 | 58.91 | 66.27 | 73.64 |
20W47 | 66.5 | +0.5 | +0.76% | 2.47 | 26.97 | 36.99 | 44.38 | 51.78 | 59.18 | 66.58 | 73.97 |
20W46 | 66 | 0 | 0% | 2.48 | 26.65 | 37.15 | 44.58 | 52.02 | 59.45 | 66.88 | 74.31 |
20W45 | 66 | +1.5 | +2.33% | 2.49 | 26.53 | 37.32 | 44.79 | 52.25 | 59.71 | 67.18 | 74.64 |
20W44 | 64.5 | 0 | 0% | 2.5 | 25.81 | 37.49 | 44.99 | 52.48 | 59.98 | 67.48 | 74.98 |
20W43 | 64.5 | -0.1 | -0.15% | 2.51 | 25.69 | 37.66 | 45.19 | 52.72 | 60.25 | 67.78 | 75.31 |
20W42 | 64.6 | +0.3 | +0.47% | 2.52 | 25.62 | 37.82 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 |
20W41 | 64.3 | +0.2 | +0.31% | 2.53 | 25.39 | 37.99 | 45.59 | 53.19 | 60.78 | 68.38 | 75.98 |
20W40 | 64.1 | +0.1 | +0.16% | 2.54 | 25.2 | 38.16 | 45.79 | 53.42 | 61.05 | 68.68 | 76.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 64 | +0.5 | +0.79% | 2.56 | 25.05 | 38.33 | 45.99 | 53.66 | 61.32 | 68.98 | 76.65 |
20W38 | 63.5 | +0.5 | +0.79% | 2.57 | 24.75 | 38.49 | 46.19 | 53.89 | 61.59 | 69.29 | 76.98 |
20W37 | 63 | +0.1 | +0.16% | 2.58 | 24.44 | 38.66 | 46.39 | 54.12 | 61.86 | 69.59 | 77.32 |
20W36 | 62.9 | -0.1 | -0.16% | 2.59 | 24.3 | 38.83 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 |
20W35 | 63 | +0.5 | +0.8% | 2.6 | 24.23 | 38.99 | 46.79 | 54.59 | 62.39 | 70.19 | 77.99 |
20W34 | 62.5 | +1.4 | +2.29% | 2.61 | 23.94 | 39.16 | 46.99 | 54.83 | 62.66 | 70.49 | 78.32 |
20W33 | 61.1 | -2.7 | -4.23% | 2.62 | 23.3 | 39.33 | 47.19 | 55.06 | 62.93 | 70.79 | 78.66 |
20W32 | 63.8 | -0.2 | -0.31% | 2.63 | 24.23 | 39.5 | 47.4 | 55.29 | 63.19 | 71.09 | 78.99 |
20W31 | 64 | -5 | -7.25% | 2.64 | 24.2 | 39.66 | 47.6 | 55.53 | 63.46 | 71.39 | 79.33 |
20W30 | 69 | +1 | +1.47% | 2.66 | 25.98 | 39.83 | 47.8 | 55.76 | 63.73 | 71.7 | 79.66 |
20W29 | 68 | +4 | +6.25% | 2.67 | 25.5 | 40 | 48 | 56 | 64 | 72 | 80 |
20W28 | 64 | +0.2 | +0.31% | 2.68 | 23.9 | 40.17 | 48.2 | 56.23 | 64.26 | 72.3 | 80.33 |
20W27 | 63.8 | +0.8 | +1.27% | 2.69 | 23.73 | 40.33 | 48.4 | 56.47 | 64.53 | 72.6 | 80.67 |
20W26 | 63 | -2 | -3.08% | 2.7 | 23.33 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
20W25 | 65 | +4 | +6.56% | 2.71 | 23.98 | 40.67 | 48.8 | 56.93 | 65.07 | 73.2 | 81.33 |
20W24 | 61 | +1.5 | +2.52% | 2.72 | 22.41 | 40.83 | 49 | 57.17 | 65.34 | 73.5 | 81.67 |
20W23 | 59.5 | +0.4 | +0.68% | 2.73 | 21.77 | 41 | 49.2 | 57.4 | 65.6 | 73.8 | 82 |
20W22 | 59.1 | -0.7 | -1.17% | 2.74 | 21.53 | 41.17 | 49.4 | 57.64 | 65.87 | 74.1 | 82.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 59.8 | -1.2 | -1.97% | 2.76 | 21.7 | 41.34 | 49.6 | 57.87 | 66.14 | 74.41 | 82.67 |
20W20 | 61 | 0 | 0% | 2.77 | 22.05 | 41.5 | 49.8 | 58.11 | 66.41 | 74.71 | 83.01 |
20W19 | 61 | +2 | +3.39% | 2.78 | 21.96 | 41.67 | 50.01 | 58.34 | 66.67 | 75.01 | 83.34 |
20W18 | 59 | +2 | +3.51% | 2.79 | 21.15 | 41.84 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 |
20W17 | 57 | +4.5 | +8.57% | 2.8 | 20.35 | 42.01 | 50.41 | 58.81 | 67.21 | 75.61 | 84.01 |
20W16 | 52.5 | +0.4 | +0.77% | 2.81 | 18.67 | 42.17 | 50.61 | 59.04 | 67.48 | 75.91 | 84.35 |
20W15 | 52.1 | +0.1 | +0.19% | 2.82 | 18.46 | 42.34 | 50.81 | 59.28 | 67.74 | 76.21 | 84.68 |
20W14 | 52 | +1 | +1.96% | 2.83 | 18.35 | 42.51 | 51.01 | 59.51 | 68.01 | 76.51 | 85.02 |
20W13 | 51 | 0 | 0% | 2.84 | 17.93 | 42.68 | 51.21 | 59.74 | 68.28 | 76.82 | 85.35 |
20W12 | 51 | 0 | 0% | 2.86 | 17.86 | 42.84 | 51.41 | 59.98 | 68.55 | 77.12 | 85.68 |
20W11 | 51 | -0.3 | -0.58% | 2.87 | 17.79 | 43.01 | 51.61 | 60.21 | 68.82 | 77.42 | 86.02 |
20W10 | 51.3 | +0.7 | +1.38% | 2.88 | 17.82 | 43.18 | 51.81 | 60.45 | 69.08 | 77.72 | 86.35 |
20W09 | 50.6 | -0.6 | -1.17% | 2.89 | 17.51 | 43.34 | 52.01 | 60.68 | 69.35 | 78.02 | 86.69 |
20W08 | 51.2 | +0.7 | +1.39% | 2.9 | 17.65 | 43.51 | 52.21 | 60.92 | 69.62 | 78.32 | 87.02 |
20W07 | 50.5 | -0.5 | -0.98% | 2.91 | 17.34 | 43.68 | 52.41 | 61.15 | 69.89 | 78.62 | 87.36 |
20W06 | 51 | +1.05 | +2.1% | 2.92 | 17.45 | 43.85 | 52.62 | 61.38 | 70.15 | 78.92 | 87.69 |
20W05 | 49.95 | -0.55 | -1.09% | 2.93 | 17.02 | 44.01 | 52.82 | 61.62 | 70.42 | 79.22 | 88.03 |
20W04 | 50.5 | -0.2 | -0.39% | 2.95 | 17.15 | 44.18 | 53.02 | 61.85 | 70.69 | 79.53 | 88.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 50.7 | -0.1 | -0.2% | 2.96 | 17.15 | 44.35 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 |
20W02 | 50.8 | -1.2 | -2.31% | 2.97 | 17.12 | 44.52 | 53.42 | 62.32 | 71.22 | 80.13 | 89.03 |
20W01 | 52 | -0.9 | -1.7% | 2.98 | 17.46 | 44.68 | 53.62 | 62.56 | 71.49 | 80.43 | 89.37 |
19W52 | 52.9 | +0.9 | +1.73% | 2.99 | 17.69 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W51 | 52 | 0 | 0% | 2.99 | 17.39 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W50 | 52 | +0.3 | +0.58% | 2.99 | 17.39 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W49 | 51.7 | +0.3 | +0.58% | 2.99 | 17.29 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W48 | 51.4 | +0.5 | +0.98% | 2.99 | 17.19 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W47 | 50.9 | -1 | -1.93% | 2.99 | 17.02 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W46 | 51.9 | +0.4 | +0.78% | 2.99 | 17.36 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W45 | 51.5 | +0.5 | +0.98% | 2.99 | 17.22 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W44 | 51 | -0.2 | -0.39% | 2.99 | 17.06 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W43 | 51.2 | +0.8 | +1.59% | 2.99 | 17.12 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W42 | 50.4 | -1 | -1.95% | 2.99 | 16.86 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W41 | 51.4 | 0 | 0% | 2.99 | 17.19 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W40 | 51.4 | -0.6 | -1.15% | 2.99 | 17.19 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W39 | 52 | +1.1 | +2.16% | 2.99 | 17.39 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W38 | 50.9 | +0.1 | +0.2% | 2.99 | 17.02 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 50.8 | -0.1 | -0.2% | 2.99 | 16.99 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W36 | 50.9 | +0.9 | +1.8% | 2.99 | 17.02 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W35 | 50 | +0.65 | +1.32% | 2.99 | 16.72 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W34 | 49.35 | +0.25 | +0.51% | 2.99 | 16.51 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W33 | 49.1 | +0.05 | +0.1% | 2.99 | 16.42 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W32 | 49.05 | +0.15 | +0.31% | 2.99 | 16.4 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W31 | 48.9 | -0.2 | -0.41% | 2.99 | 16.35 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W30 | 49.1 | 0 | 0% | 2.99 | 16.42 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W29 | 49.1 | -0.9 | -1.8% | 2.99 | 16.42 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W28 | 50 | 0 | 0% | 2.99 | 16.72 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W27 | 50 | +0.5 | +1.01% | 2.99 | 16.72 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W26 | 49.5 | -0.4 | -0.8% | 2.99 | 16.56 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W25 | 49.9 | -0.05 | -0.1% | 2.99 | 16.69 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W24 | 49.95 | -0.05 | -0.1% | 2.99 | 16.71 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W23 | 50 | +0.7 | +1.42% | 2.99 | 16.72 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W22 | 49.3 | -0.65 | -1.3% | 2.99 | 16.49 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W21 | 49.95 | +0.65 | +1.32% | 2.99 | 16.71 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W20 | 49.3 | +0.5 | +1.02% | 2.99 | 16.49 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 48.8 | -0.5 | -1.01% | 2.99 | 16.32 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W18 | 49.3 | 0 | 0% | 2.99 | 16.49 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W17 | 49.3 | -0.7 | -1.4% | 2.99 | 16.49 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W16 | 50 | +0.05 | +0.1% | 2.99 | 16.72 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W15 | 49.95 | +0.15 | +0.3% | 2.99 | 16.71 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
19W14 | 49.8 | -0.2 | -0.4% | 2.99 | 16.66 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |