* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 15.45 | +0.65 | +4.39% | -0.1 | | - | - | - | - | - | - |
24M03 | 14.8 | +0.55 | +3.86% | -0.1 | | - | - | - | - | - | - |
24M02 | 14.25 | -0.25 | -1.72% | -0.1 | | - | - | - | - | - | - |
24M01 | 14.5 | +0.25 | +1.75% | -0.1 | | - | - | - | - | - | - |
23M12 | 14.25 | +0.45 | +3.26% | -0.1 | | - | - | - | - | - | - |
23M11 | 13.8 | +0.15 | +1.1% | -0.05 | | - | - | - | - | - | - |
23M10 | 13.65 | -0.2 | -1.44% | 0 | 8190 | 0.025 | 0.03 | 0.035 | 0.04 | 0.045 | 0.05 |
23M09 | 13.85 | -0.15 | -1.07% | 0.05 | 263.8 | 0.787 | 0.945 | 1.102 | 1.26 | 1.417 | 1.575 |
23M08 | 14 | -0.2 | -1.41% | 0.1 | 135.5 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 |
23M07 | 14.2 | -0.45 | -3.07% | 0.15 | 92.11 | 2.313 | 2.775 | 3.238 | 3.7 | 4.163 | 4.625 |
23M06 | 14.65 | -0.2 | -1.35% | 0.2 | 71.46 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
23M05 | 14.85 | -0.05 | -0.34% | 0.26 | 58.05 | 3.838 | 4.605 | 5.373 | 6.14 | 6.908 | 7.675 |
23M04 | 14.9 | -0.2 | -1.32% | 0.31 | 48.59 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 |
23M03 | 15.1 | +0.35 | +2.37% | 0.36 | 42.24 | 5.363 | 6.435 | 7.508 | 8.58 | 9.653 | 10.73 |
23M02 | 14.75 | -0.05 | -0.34% | 0.41 | 36.12 | 6.125 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 |
23M01 | 14.8 | 0 | 0% | 0.46 | 32.23 | 6.888 | 8.265 | 9.642 | 11.02 | 12.4 | 13.78 |
22M12 | 14.8 | 0 | 0% | 0.51 | 29.02 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
22M11 | 14.8 | +1.25 | +9.23% | 0.49 | 30 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 13.55 | -0.95 | -6.55% | 0.48 | 28.43 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 |
22M09 | 14.5 | -0.1 | -0.68% | 0.46 | 31.52 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
22M08 | 15 | -0.45 | -2.91% | 0.44 | 33.83 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 |
22M07 | 15.45 | -0.05 | -0.32% | 0.43 | 36.21 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 |
22M06 | 15.5 | -0.6 | -3.73% | 0.41 | 37.8 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
22M05 | 16.1 | +0.2 | +1.26% | 0.39 | 40.93 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 |
22M04 | 15.9 | -0.2 | -1.24% | 0.38 | 42.21 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 |
22M03 | 16.1 | +1.45 | +9.9% | 0.36 | 44.72 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
22M02 | 14.65 | +0.45 | +3.17% | 0.34 | 42.67 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 |
22M01 | 14.2 | -0.3 | -2.07% | 0.33 | 43.47 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
21M12 | 14.5 | -0.35 | -2.36% | 0.31 | 46.77 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
21M11 | 14.85 | -0.6 | -3.88% | 0.32 | 46.53 | 4.788 | 5.745 | 6.702 | 7.66 | 8.618 | 9.575 |
21M10 | 15.45 | +0.1 | +0.65% | 0.33 | 47.06 | 4.925 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 |
21M09 | 15.35 | -0.5 | -3.15% | 0.34 | 45.48 | 5.062 | 6.075 | 7.088 | 8.1 | 9.112 | 10.12 |
21M08 | 15.85 | -0.1 | -0.63% | 0.35 | 45.72 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
21M07 | 15.95 | -0.3 | -1.85% | 0.36 | 44.82 | 5.338 | 6.405 | 7.472 | 8.54 | 9.608 | 10.68 |
21M06 | 16.25 | +0.35 | +2.2% | 0.36 | 44.52 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 |
21M05 | 15.9 | -0.75 | -4.5% | 0.37 | 42.49 | 5.612 | 6.735 | 7.858 | 8.98 | 10.1 | 11.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 16.65 | -0.95 | -5.4% | 0.38 | 43.43 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
21M03 | 17.6 | +2.75 | +18.5% | 0.39 | 44.84 | 5.887 | 7.065 | 8.242 | 9.42 | 10.6 | 11.77 |
21M02 | 14.85 | +1.05 | +7.61% | 0.4 | 36.97 | 6.025 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 |
21M01 | 13.8 | +0.4 | +2.99% | 0.41 | 33.59 | 6.162 | 7.395 | 8.628 | 9.86 | 11.09 | 12.32 |
20M12 | 13.4 | -0.6 | -4.29% | 0.42 | 31.9 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
20M11 | 14 | +0.2 | +1.45% | 0.43 | 32.81 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 |
20M10 | 13.8 | +0.2 | +1.47% | 0.43 | 31.85 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 |
20M09 | 13.6 | +0.6 | +4.62% | 0.44 | 30.91 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
20M08 | 13 | -0.95 | -6.81% | 0.45 | 29.1 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 |
20M07 | 13.95 | +0.45 | +3.33% | 0.45 | 30.77 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 |
20M06 | 13.5 | +0.2 | +1.5% | 0.46 | 29.35 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
20M05 | 13.3 | +0.3 | +2.31% | 0.47 | 28.5 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
20M04 | 13 | +0.2 | +1.56% | 0.47 | 27.46 | 7.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 |
20M03 | 12.8 | -0.7 | -5.19% | 0.48 | 26.67 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
20M02 | 13.5 | -0.25 | -1.82% | 0.49 | 27.74 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 |
20M01 | 13.75 | +0.2 | +1.48% | 0.49 | 27.87 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 |
19M12 | 13.55 | +0.2 | +1.5% | 0.5 | 27.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19M11 | 13.35 | 0 | 0% | 0.48 | 27.57 | 7.262 | 8.715 | 10.17 | 11.62 | 13.07 | 14.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 13.35 | -0.2 | -1.48% | 0.47 | 28.51 | 7.025 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 |
19M09 | 13.55 | +0.05 | +0.37% | 0.45 | 29.94 | 6.788 | 8.145 | 9.502 | 10.86 | 12.22 | 13.58 |
19M08 | 13.5 | +0.3 | +2.27% | 0.44 | 30.92 | 6.55 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 |
19M07 | 13.2 | -1.2 | -8.33% | 0.42 | 31.37 | 6.312 | 7.575 | 8.838 | 10.1 | 11.36 | 12.62 |
19M06 | 14.4 | +0.45 | +3.23% | 0.4 | 35.56 | 6.075 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 |
19M05 | 13.95 | +0.3 | +2.2% | 0.39 | 35.85 | 5.838 | 7.005 | 8.172 | 9.34 | 10.51 | 11.68 |
19M04 | 13.65 | -0.65 | -4.55% | 0.37 | 36.56 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 |
19M03 | 14.3 | +0.05 | +0.35% | 0.36 | 40 | 5.362 | 6.435 | 7.507 | 8.58 | 9.652 | 10.72 |
19M02 | 14.25 | +1.65 | +13.1% | 0.34 | 41.71 | 5.125 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 |
19M01 | 12.6 | -0.2 | -1.56% | 0.33 | 38.67 | 4.887 | 5.865 | 6.842 | 7.82 | 8.798 | 9.775 |
18M12 | 12.8 | -0.4 | -3.03% | 0.31 | 41.29 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
18M11 | 13.2 | +0.1 | +0.76% | 0.31 | 43.04 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 |
18M10 | 13.1 | -1.6 | -10.9% | 0.3 | 43.19 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 |
18M09 | 14.7 | +0.45 | +3.16% | 0.3 | 49 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
18M08 | 14.25 | +1.05 | +7.95% | 0.3 | 48.03 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 |
18M07 | 13.2 | -0.2 | -1.49% | 0.29 | 45 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
18M06 | 13.4 | +0.1 | +0.75% | 0.29 | 46.21 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
18M05 | 13.3 | -1.8 | -11.9% | 0.29 | 46.4 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 15.1 | +2.2 | +17.1% | 0.28 | 53.29 | 4.25 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 |
18M03 | 12.9 | -0.25 | -1.9% | 0.28 | 46.07 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
18M02 | 13.15 | +0.35 | +2.73% | 0.28 | 47.53 | 4.15 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 |
18M01 | 12.8 | -0.1 | -0.78% | 0.27 | 46.83 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 |
17M12 | 12.9 | -0.3 | -2.27% | 0.27 | 47.78 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
17M11 | 13.2 | -0.4 | -2.94% | 0.32 | 41.68 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 |
17M10 | 13.6 | +0.05 | +0.37% | 0.36 | 37.43 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 |
17M09 | 13.55 | 0 | 0% | 0.41 | 33.05 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
17M08 | 13.55 | -0.5 | -3.56% | 0.46 | 29.67 | 6.85 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 |
17M07 | 14.05 | -0.65 | -4.42% | 0.5 | 27.91 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 |
17M06 | 14.7 | -0.4 | -2.65% | 0.55 | 26.73 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
17M05 | 15.1 | -0.6 | -3.82% | 0.6 | 25.31 | 8.95 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 |
17M04 | 15.7 | -0.1 | -0.63% | 0.64 | 24.4 | 9.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 |
17M03 | 15.8 | +0.45 | +2.93% | 0.69 | 22.9 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
17M02 | 15.35 | -0.3 | -1.92% | 0.74 | 20.84 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 |
17M01 | 15.65 | +0.6 | +3.99% | 0.78 | 19.98 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
16M12 | 15.05 | -1.05 | -6.52% | 0.83 | 18.13 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
16M11 | 16.1 | -0.1 | -0.62% | 0.83 | 19.36 | 12.48 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 16.2 | -1.05 | -6.09% | 0.83 | 19.44 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
16M09 | 17.25 | -0.4 | -2.27% | 0.84 | 20.66 | 12.52 | 15.03 | 17.54 | 20.04 | 22.54 | 25.05 |
16M08 | 17.65 | -0.7 | -3.81% | 0.84 | 21.1 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 |
16M07 | 18.35 | +0.9 | +5.16% | 0.84 | 21.89 | 12.58 | 15.09 | 17.6 | 20.12 | 22.64 | 25.15 |
16M06 | 17.45 | +0.5 | +2.95% | 0.84 | 20.77 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
16M05 | 16.95 | -0.8 | -4.51% | 0.84 | 20.14 | 12.62 | 15.15 | 17.68 | 20.2 | 22.72 | 25.25 |
16M04 | 17.75 | -0.55 | -3.01% | 0.84 | 21.05 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 |
16M03 | 18.3 | -0.7 | -3.68% | 0.84 | 21.66 | 12.68 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 |
16M02 | 19 | +4.2 | +28.4% | 0.85 | 22.44 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 |
16M01 | 14.8 | -0.25 | -1.66% | 0.85 | 17.45 | 12.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 |
15M12 | 15.05 | -0.45 | -2.9% | 0.85 | 17.71 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
15M11 | 15.5 | -1.85 | -10.7% | 0.88 | 17.63 | 13.19 | 15.82 | 18.46 | 21.1 | 23.74 | 26.38 |
15M10 | 17.35 | +0.15 | +0.87% | 0.91 | 19.1 | 13.62 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 |
15M09 | 17.2 | 0 | 0% | 0.94 | 18.35 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.12 |
15M08 | 17.2 | -1.5 | -8.02% | 0.97 | 17.79 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
15M07 | 18.7 | -0.45 | -2.35% | 1 | 18.78 | 14.94 | 17.92 | 20.91 | 23.9 | 26.89 | 29.88 |
15M06 | 19.15 | -0.45 | -2.3% | 1.02 | 18.68 | 15.37 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 |
15M05 | 19.6 | -0.25 | -1.26% | 1.05 | 18.59 | 15.81 | 18.98 | 22.14 | 25.3 | 28.46 | 31.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 19.85 | +0.35 | +1.79% | 1.08 | 18.32 | 16.25 | 19.5 | 22.75 | 26 | 29.25 | 32.5 |
15M03 | 19.5 | +0.6 | +3.17% | 1.11 | 17.53 | 16.69 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 |
15M02 | 18.9 | -0.1 | -0.53% | 1.14 | 16.55 | 17.12 | 20.55 | 23.98 | 27.4 | 30.82 | 34.25 |
15M01 | 19 | -1.3 | -6.4% | 1.17 | 16.23 | 17.56 | 21.08 | 24.59 | 28.1 | 31.61 | 35.12 |
14M12 | 20.3 | -0.15 | -0.73% | 1.2 | 16.92 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
14M11 | 20.45 | -0.9 | -4.22% | 1.23 | 16.6 | 18.48 | 22.17 | 25.86 | 29.56 | 33.26 | 36.95 |
14M10 | 21.35 | -0.35 | -1.61% | 1.26 | 16.9 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 |
14M09 | 21.7 | -0.2 | -0.91% | 1.3 | 16.76 | 19.42 | 23.31 | 27.2 | 31.08 | 34.96 | 38.85 |
14M08 | 21.9 | +0.1 | +0.46% | 1.33 | 16.51 | 19.9 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 |
14M07 | 21.8 | +0.15 | +0.69% | 1.36 | 16.05 | 20.38 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 |
14M06 | 21.65 | +0.85 | +4.09% | 1.39 | 15.58 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
14M05 | 20.8 | -0.55 | -2.58% | 1.42 | 14.63 | 21.32 | 25.59 | 29.86 | 34.12 | 38.38 | 42.65 |
14M04 | 21.35 | -0.05 | -0.23% | 1.45 | 14.69 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
14M03 | 21.4 | +0.65 | +3.13% | 1.48 | 14.41 | 22.28 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 |
14M02 | 20.75 | +1.25 | +6.41% | 1.52 | 13.68 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 |
14M01 | 19.5 | +1.45 | +8.03% | 1.55 | 12.59 | 23.22 | 27.87 | 32.52 | 37.16 | 41.8 | 46.45 |
13M12 | 18.05 | 0 | 0% | 1.58 | 11.42 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
13M11 | 18.05 | -4.8 | -21% | 1.55 | 11.65 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 22.85 | +5.8 | +34% | 1.52 | 15.03 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
13M09 | 17.05 | -0.7 | -3.94% | 1.49 | 11.44 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
13M08 | 17.75 | +1.15 | +6.93% | 1.46 | 12.16 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
13M07 | 16.6 | -0.2 | -1.19% | 1.43 | 11.61 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
13M06 | 16.8 | -1.3 | -7.18% | 1.4 | 12 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
13M05 | 18.1 | -0.05 | -0.28% | 1.37 | 13.21 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
13M04 | 18.15 | -0.05 | -0.27% | 1.34 | 13.54 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
13M03 | 18.2 | +0.2 | +1.11% | 1.31 | 13.89 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
13M02 | 18 | -0.4 | -2.17% | 1.28 | 14.06 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
13M01 | 18.4 | -0.5 | -2.65% | 1.25 | 14.72 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12M12 | 18.9 | +1.3 | +7.39% | 1.22 | 15.49 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
12M11 | 17.6 | +1.1 | +6.67% | 1.21 | 14.57 | 18.12 | 21.75 | 25.38 | 29 | 32.62 | 36.25 |
12M10 | 16.5 | 0 | 0% | 1.2 | 13.79 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
12M09 | 16.5 | 0 | 0% | 1.18 | 13.92 | 17.78 | 21.33 | 24.88 | 28.44 | 32 | 35.55 |
12M08 | 16.5 | +0.4 | +2.48% | 1.17 | 14.06 | 17.6 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 |
12M07 | 16.1 | +0.4 | +2.55% | 1.16 | 13.86 | 17.42 | 20.91 | 24.4 | 27.88 | 31.36 | 34.85 |
12M06 | 15.7 | -0.3 | -1.88% | 1.15 | 13.65 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
12M05 | 16 | +0.5 | +3.23% | 1.14 | 14.06 | 17.08 | 20.49 | 23.9 | 27.32 | 30.74 | 34.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 15.5 | -0.65 | -4.02% | 1.13 | 13.76 | 16.9 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 |
12M03 | 16.15 | +0.95 | +6.25% | 1.12 | 14.48 | 16.73 | 20.07 | 23.42 | 26.76 | 30.1 | 33.45 |
12M02 | 15.2 | +1.2 | +8.57% | 1.1 | 13.78 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
12M01 | 14 | 0 | 0% | 1.09 | 12.82 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 |
11M12 | 14 | +0.6 | +4.48% | 1.08 | 12.96 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
11M11 | 13.4 | +0.1 | +0.75% | 1.07 | 12.49 | 16.09 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 |
11M10 | 13.3 | +0.05 | +0.38% | 1.06 | 12.49 | 15.98 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 |
11M09 | 13.25 | +0.7 | +5.58% | 1.06 | 12.53 | 15.86 | 19.04 | 22.21 | 25.38 | 28.55 | 31.72 |
11M08 | 12.55 | -0.75 | -5.64% | 1.05 | 11.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
11M07 | 13.3 | -0.8 | -5.67% | 1.04 | 12.76 | 15.64 | 18.76 | 21.89 | 25.02 | 28.15 | 31.28 |
11M06 | 14.1 | -0.15 | -1.05% | 1.04 | 13.62 | 15.53 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 |
11M05 | 14.25 | -0.05 | -0.35% | 1.03 | 13.87 | 15.41 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 |
11M04 | 14.3 | -0.45 | -3.05% | 1.02 | 14.02 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
11M03 | 14.75 | +0.55 | +3.87% | 1.01 | 14.57 | 15.19 | 18.22 | 21.26 | 24.3 | 27.34 | 30.38 |
11M02 | 14.2 | +0.2 | +1.43% | 1 | 14.13 | 15.08 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 |
11M01 | 14 | +0.1 | +0.72% | 1 | 14.04 | 14.96 | 17.96 | 20.95 | 23.94 | 26.93 | 29.92 |
10M12 | 13.9 | -0.2 | -1.42% | 0.99 | 14.04 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10M11 | 14.1 | -0.2 | -1.4% | 0.96 | 14.7 | 14.39 | 17.26 | 20.14 | 23.02 | 25.9 | 28.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 14.3 | +0.45 | +3.25% | 0.93 | 15.4 | 13.92 | 16.71 | 19.5 | 22.28 | 25.06 | 27.85 |
10M09 | 13.85 | +1.1 | +8.63% | 0.9 | 15.43 | 13.46 | 16.16 | 18.85 | 21.54 | 24.23 | 26.92 |
10M08 | 12.75 | -0.2 | -1.54% | 0.87 | 14.71 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 |
10M07 | 12.95 | +0.6 | +4.86% | 0.84 | 15.49 | 12.54 | 15.04 | 17.55 | 20.06 | 22.57 | 25.08 |
10M06 | 12.35 | -0.15 | -1.2% | 0.8 | 15.34 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 |
10M05 | 12.5 | -0.3 | -2.34% | 0.77 | 16.15 | 11.61 | 13.94 | 16.26 | 18.58 | 20.9 | 23.22 |
10M04 | 12.8 | +0.1 | +0.79% | 0.74 | 17.22 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 |
10M03 | 12.7 | +0.7 | +5.83% | 0.71 | 17.82 | 10.69 | 12.82 | 14.96 | 17.1 | 19.24 | 21.38 |
10M02 | 12 | -0.2 | -1.64% | 0.68 | 17.6 | 10.22 | 12.27 | 14.32 | 16.36 | 18.4 | 20.45 |
10M01 | 12.2 | +0.45 | +3.83% | 0.65 | 18.75 | 9.763 | 11.72 | 13.67 | 15.62 | 17.57 | 19.53 |
09M12 | 11.75 | +1.65 | +16.3% | 0.62 | 18.95 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
09M11 | 10.1 | +0.28 | +2.85% | 0.59 | 17.17 | 8.825 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 |
09M10 | 9.82 | -0.06 | -0.61% | 0.56 | 17.64 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
09M09 | 9.88 | +0.58 | +6.24% | 0.52 | 18.82 | 7.875 | 9.45 | 11.02 | 12.6 | 14.17 | 15.75 |
09M08 | 9.3 | -0.2 | -2.11% | 0.49 | 18.85 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 |
09M07 | 9.5 | +0.1 | +1.06% | 0.46 | 20.58 | 6.925 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 |
09M06 | 9.4 | -0.27 | -2.79% | 0.43 | 21.86 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
09M05 | 9.67 | +0.47 | +5.11% | 0.4 | 24.28 | 5.975 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 9.2 | -1 | -9.8% | 0.37 | 25.09 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
09M03 | 10.2 | 0 | 0% | 0.34 | 30.45 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 |
09M02 | 10.2 | -0.1 | -0.97% | 0.3 | 33.63 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 |
09M01 | 10.3 | +0.95 | +10.2% | 0.27 | 37.91 | 4.075 | 4.89 | 5.705 | 6.52 | 7.335 | 8.15 |
08M12 | 9.35 | -1.2 | -11.4% | 0.24 | 38.96 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
08M11 | 10.55 | -0.1 | -0.94% | 0.28 | 37.46 | 4.225 | 5.07 | 5.915 | 6.76 | 7.605 | 8.45 |
08M10 | 10.65 | +0.4 | +3.9% | 0.32 | 32.94 | 4.85 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 |
08M09 | 10.25 | +0.05 | +0.49% | 0.36 | 28.08 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 |
08M08 | 10.2 | -1 | -8.93% | 0.41 | 25.08 | 6.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 |
08M07 | 11.2 | -0.35 | -3.03% | 0.45 | 24.98 | 6.725 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 |
08M06 | 11.55 | -1.75 | -13.2% | 0.49 | 23.57 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
08M05 | 13.3 | +1.3 | +10.8% | 0.53 | 25.02 | 7.975 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 |
08M04 | 12 | 0 | 0% | 0.57 | 20.93 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
08M03 | 12 | +0.4 | +3.45% | 0.62 | 19.51 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 |
08M02 | 11.6 | 0 | 0% | 0.66 | 17.66 | 9.85 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 |
08M01 | 11.6 | -0.4 | -3.33% | 0.7 | 16.61 | 10.48 | 12.57 | 14.66 | 16.76 | 18.86 | 20.95 |
07M12 | 12 | -0.6 | -4.76% | 0.74 | 16.22 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
07M11 | 12.6 | -0.3 | -2.33% | 0.73 | 17.22 | 10.98 | 13.17 | 15.36 | 17.56 | 19.76 | 21.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 12.9 | +1.4 | +12.2% | 0.72 | 17.83 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 |
07M09 | 11.5 | -0.1 | -0.86% | 0.72 | 16.08 | 10.72 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 |
07M08 | 11.6 | -0.9 | -7.2% | 0.71 | 16.42 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 |
07M07 | 12.5 | +0.15 | +1.21% | 0.7 | 17.9 | 10.48 | 12.57 | 14.66 | 16.76 | 18.86 | 20.95 |
07M06 | 12.35 | +1.65 | +15.4% | 0.69 | 17.9 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
07M05 | 10.7 | -0.55 | -4.89% | 0.68 | 15.7 | 10.22 | 12.27 | 14.32 | 16.36 | 18.4 | 20.45 |
07M04 | 11.25 | -0.25 | -2.17% | 0.67 | 16.71 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 |
07M03 | 11.5 | +1.5 | +15% | 0.66 | 17.29 | 9.975 | 11.97 | 13.96 | 15.96 | 17.96 | 19.95 |
07M02 | 10 | 0 | 0% | 0.66 | 15.23 | 9.85 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 |
07M01 | 10 | -0.45 | -4.31% | 0.65 | 15.42 | 9.725 | 11.67 | 13.62 | 15.56 | 17.5 | 19.45 |
06M12 | 10.45 | +0.05 | +0.48% | 0.64 | 16.33 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
06M11 | 10.4 | +0.4 | +4% | 0.62 | 16.77 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
06M10 | 10 | -0.4 | -3.85% | 0.6 | 16.67 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
06M09 | 10.4 | +0.9 | +9.47% | 0.58 | 17.93 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
06M08 | 9.5 | +0.8 | +9.2% | 0.56 | 16.96 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
06M07 | 8.7 | -1.09 | -11.1% | 0.54 | 16.11 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06M06 | 9.79 | -1.01 | -9.35% | 0.52 | 18.83 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
06M05 | 10.8 | +1.31 | +13.8% | 0.5 | 21.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 9.49 | -0.01 | -0.11% | 0.48 | 19.77 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
06M03 | 9.5 | -0.29 | -2.96% | 0.46 | 20.65 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
06M02 | 9.79 | +0.1 | +1.03% | 0.44 | 22.25 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
06M01 | 9.69 | -0.1 | -1.02% | 0.42 | 23.07 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
05M12 | 9.79 | +1.54 | +18.7% | 0.4 | 24.48 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
05M11 | 8.25 | +0.25 | +3.12% | 0.35 | 23.46 | 5.275 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 |
05M10 | 8 | +0.2 | +2.56% | 0.3 | 26.37 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 |
05M09 | 7.8 | -0.49 | -5.91% | 0.26 | 30.59 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
05M08 | 8.29 | +0.29 | +3.62% | 0.21 | 40.11 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
05M07 | 8 | +0.3 | +3.9% | 0.16 | 50.53 | 2.375 | 2.85 | 3.325 | 3.8 | 4.275 | 4.75 |
05M06 | 7.7 | -0.3 | -3.75% | 0.11 | 70 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
05M05 | 8 | +0.3 | +3.9% | 0.06 | 129.7 | 0.925 | 1.11 | 1.295 | 1.48 | 1.665 | 1.85 |
05M04 | 7.7 | -0.2 | -2.53% | 0.01 | 577.5 | 0.2 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 |
05M03 | 7.9 | +0.4 | +5.33% | -0.04 | | - | - | - | - | - | - |
05M02 | 7.5 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
05M01 | 7.5 | -0.2 | -2.6% | -0.13 | | - | - | - | - | - | - |
04M12 | 7.7 | +0.4 | +5.48% | -0.18 | | - | - | - | - | - | - |
04M11 | 7.3 | -0.2 | -2.67% | -0.18 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 7.5 | +0.2 | +2.74% | -0.18 | | - | - | - | - | - | - |
04M09 | 7.3 | -0.35 | -4.58% | -0.18 | | - | - | - | - | - | - |
04M08 | 7.65 | -1.15 | -13.1% | -0.18 | | - | - | - | - | - | - |
04M07 | 8.8 | +0.6 | +7.32% | -0.18 | | - | - | - | - | - | - |
04M06 | 8.2 | -0.15 | -1.8% | -0.18 | | - | - | - | - | - | - |
04M05 | 8.35 | -0.2 | -2.34% | -0.18 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |