* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 14.75 | +0.55 | +3.87% | -0.1 | | - | - | - | - | - | - |
24W12 | 14.2 | +0.2 | +1.43% | -0.1 | | - | - | - | - | - | - |
24W11 | 14 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
24W10 | 14 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
24W09 | 14 | -0.15 | -1.06% | -0.1 | | - | - | - | - | - | - |
24W08 | 14.15 | -0.05 | -0.35% | -0.1 | | - | - | - | - | - | - |
24W07 | 14.2 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
24W06 | 14.2 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
24W05 | 14.2 | -0.35 | -2.41% | -0.1 | | - | - | - | - | - | - |
24W04 | 14.55 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
24W03 | 14.55 | +0.15 | +1.04% | -0.1 | | - | - | - | - | - | - |
24W02 | 14.4 | +0.15 | +1.05% | -0.1 | | - | - | - | - | - | - |
24W01 | 14.25 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
23W52 | 14.25 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
23W51 | 14.25 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
23W50 | 14.25 | +0.3 | +2.15% | -0.08 | | - | - | - | - | - | - |
23W49 | 13.95 | +0.1 | +0.72% | -0.06 | | - | - | - | - | - | - |
23W48 | 13.85 | +0.05 | +0.36% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 13.8 | -0.2 | -1.43% | -0.04 | | - | - | - | - | - | - |
23W46 | 14 | -0.2 | -1.41% | -0.03 | | - | - | - | - | - | - |
23W45 | 14.2 | +0.5 | +3.65% | -0.02 | | - | - | - | - | - | - |
23W44 | 13.7 | 0 | 0% | 0 | | - | - | - | - | - | - |
23W43 | 13.7 | +0.05 | +0.37% | 0.01 | 1792 | 0.115 | 0.138 | 0.161 | 0.184 | 0.206 | 0.229 |
23W42 | 13.65 | -0.2 | -1.44% | 0.02 | 696.2 | 0.294 | 0.353 | 0.412 | 0.471 | 0.529 | 0.588 |
23W41 | 13.85 | -0.2 | -1.42% | 0.03 | 438.7 | 0.474 | 0.568 | 0.663 | 0.758 | 0.852 | 0.947 |
23W40 | 14.05 | +0.2 | +1.44% | 0.04 | 322.8 | 0.653 | 0.784 | 0.914 | 1.045 | 1.175 | 1.306 |
23W39 | 13.85 | -0.15 | -1.07% | 0.06 | 249.6 | 0.832 | 0.999 | 1.165 | 1.332 | 1.498 | 1.665 |
23W38 | 14 | 0 | 0% | 0.07 | 207.6 | 1.012 | 1.214 | 1.416 | 1.619 | 1.821 | 2.024 |
23W37 | 14 | -0.2 | -1.41% | 0.08 | 176.3 | 1.191 | 1.429 | 1.668 | 1.906 | 2.144 | 2.382 |
23W36 | 14.2 | +0.2 | +1.43% | 0.09 | 155.4 | 1.371 | 1.645 | 1.919 | 2.193 | 2.467 | 2.741 |
23W35 | 14 | 0 | 0% | 0.1 | 135.5 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 |
23W34 | 14 | -0.35 | -2.44% | 0.12 | 121.4 | 1.729 | 2.075 | 2.421 | 2.767 | 3.113 | 3.459 |
23W33 | 14.35 | +0.1 | +0.7% | 0.13 | 112.8 | 1.909 | 2.291 | 2.672 | 3.054 | 3.436 | 3.818 |
23W32 | 14.25 | -0.15 | -1.04% | 0.14 | 102.4 | 2.088 | 2.506 | 2.924 | 3.341 | 3.759 | 4.176 |
23W31 | 14.4 | +0.1 | +0.7% | 0.15 | 95.25 | 2.268 | 2.721 | 3.175 | 3.628 | 4.082 | 4.535 |
23W30 | 14.3 | -0.35 | -2.39% | 0.16 | 87.66 | 2.447 | 2.936 | 3.426 | 3.915 | 4.405 | 4.894 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 14.65 | -0.4 | -2.66% | 0.18 | 83.67 | 2.626 | 3.152 | 3.677 | 4.202 | 4.728 | 5.253 |
23W28 | 15.05 | -0.05 | -0.33% | 0.19 | 80.46 | 2.806 | 3.367 | 3.928 | 4.489 | 5.051 | 5.612 |
23W27 | 15.1 | +0.45 | +3.07% | 0.2 | 75.87 | 2.985 | 3.582 | 4.179 | 4.776 | 5.374 | 5.971 |
23W26 | 14.65 | -0.1 | -0.68% | 0.21 | 69.44 | 3.165 | 3.798 | 4.431 | 5.064 | 5.696 | 6.329 |
23W25 | 14.75 | +0.05 | +0.34% | 0.22 | 66.16 | 3.344 | 4.013 | 4.682 | 5.351 | 6.019 | 6.688 |
23W24 | 14.7 | -0.25 | -1.67% | 0.23 | 62.58 | 3.524 | 4.228 | 4.933 | 5.638 | 6.342 | 7.047 |
23W23 | 14.95 | -0.25 | -1.64% | 0.25 | 60.56 | 3.703 | 4.444 | 5.184 | 5.925 | 6.665 | 7.406 |
23W22 | 15.2 | +0.3 | +2.01% | 0.26 | 58.73 | 3.882 | 4.659 | 5.435 | 6.212 | 6.988 | 7.765 |
23W21 | 14.9 | 0 | 0% | 0.27 | 55.03 | 4.062 | 4.874 | 5.686 | 6.499 | 7.311 | 8.124 |
23W20 | 14.9 | -0.1 | -0.67% | 0.28 | 52.7 | 4.241 | 5.089 | 5.938 | 6.786 | 7.634 | 8.482 |
23W19 | 15 | -0.2 | -1.32% | 0.29 | 50.9 | 4.421 | 5.305 | 6.189 | 7.073 | 7.957 | 8.841 |
23W18 | 15.2 | +0.3 | +2.01% | 0.31 | 49.57 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 |
23W17 | 14.9 | -0.1 | -0.67% | 0.32 | 46.76 | 4.779 | 5.735 | 6.691 | 7.647 | 8.603 | 9.559 |
23W16 | 15 | -0.3 | -1.96% | 0.33 | 45.37 | 4.959 | 5.951 | 6.942 | 7.934 | 8.926 | 9.918 |
23W15 | 15.3 | -0.1 | -0.65% | 0.34 | 44.67 | 5.138 | 6.166 | 7.194 | 8.221 | 9.249 | 10.28 |
23W14 | 15.4 | +0.3 | +1.99% | 0.35 | 43.44 | 5.318 | 6.381 | 7.445 | 8.508 | 9.572 | 10.64 |
23W13 | 15.1 | -0.2 | -1.31% | 0.37 | 41.2 | 5.497 | 6.596 | 7.696 | 8.795 | 9.895 | 10.99 |
23W12 | 15.3 | +0.1 | +0.66% | 0.38 | 40.43 | 5.676 | 6.812 | 7.947 | 9.082 | 10.22 | 11.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 15.2 | 0 | 0% | 0.39 | 38.94 | 5.856 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 |
23W10 | 15.2 | +0.05 | +0.33% | 0.4 | 37.78 | 6.035 | 7.242 | 8.449 | 9.656 | 10.86 | 12.07 |
23W09 | 15.15 | +0.4 | +2.71% | 0.41 | 36.57 | 6.215 | 7.458 | 8.701 | 9.944 | 11.19 | 12.43 |
23W08 | 14.75 | +0.05 | +0.34% | 0.43 | 34.6 | 6.394 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 |
23W07 | 14.7 | 0 | 0% | 0.44 | 33.54 | 6.574 | 7.888 | 9.203 | 10.52 | 11.83 | 13.15 |
23W06 | 14.7 | -0.25 | -1.67% | 0.45 | 32.65 | 6.753 | 8.104 | 9.454 | 10.8 | 12.16 | 13.51 |
23W05 | 14.95 | -0.05 | -0.33% | 0.46 | 32.35 | 6.932 | 8.319 | 9.705 | 11.09 | 12.48 | 13.86 |
23W03 | 15 | +0.35 | +2.39% | 0.47 | 31.64 | 7.112 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 |
23W02 | 14.65 | -0.3 | -2.01% | 0.49 | 30.14 | 7.291 | 8.749 | 10.21 | 11.67 | 13.12 | 14.58 |
23W01 | 14.95 | +0.15 | +1.01% | 0.5 | 30.02 | 7.471 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 |
22W53 | 14.8 | 0 | 0% | 0.51 | 29.02 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
22W52 | 14.8 | +0.3 | +2.07% | 0.51 | 29.24 | 7.592 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 |
22W51 | 14.5 | -0.45 | -3.01% | 0.5 | 28.87 | 7.535 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 |
22W50 | 14.95 | +0.55 | +3.82% | 0.5 | 29.99 | 7.477 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 |
22W49 | 14.4 | 0 | 0% | 0.49 | 29.11 | 7.419 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 |
22W48 | 14.4 | +0.15 | +1.05% | 0.49 | 29.34 | 7.362 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 |
22W47 | 14.25 | +0.25 | +1.79% | 0.49 | 29.27 | 7.304 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 |
22W46 | 14 | 0 | 0% | 0.48 | 28.98 | 7.246 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 14 | +0.45 | +3.32% | 0.48 | 29.21 | 7.188 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 |
22W44 | 13.55 | -0.15 | -1.09% | 0.48 | 28.5 | 7.131 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 |
22W43 | 13.7 | -1.05 | -7.12% | 0.47 | 29.05 | 7.073 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 |
22W42 | 14.75 | -0.1 | -0.67% | 0.47 | 31.54 | 7.015 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 |
22W41 | 14.85 | +0.35 | +2.41% | 0.46 | 32.01 | 6.958 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 |
22W40 | 14.5 | -0.3 | -2.03% | 0.46 | 31.52 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
22W39 | 14.8 | -0.4 | -2.63% | 0.46 | 32.45 | 6.842 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 |
22W38 | 15.2 | +0.25 | +1.67% | 0.45 | 33.61 | 6.785 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 |
22W37 | 14.95 | +0.3 | +2.05% | 0.45 | 33.34 | 6.727 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 |
22W36 | 14.65 | -0.05 | -0.34% | 0.44 | 32.95 | 6.669 | 8.003 | 9.337 | 10.67 | 12 | 13.34 |
22W35 | 14.7 | -0.3 | -2% | 0.44 | 33.35 | 6.612 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 |
22W34 | 15 | -0.3 | -1.96% | 0.44 | 34.33 | 6.554 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 |
22W33 | 15.3 | -0.05 | -0.33% | 0.43 | 35.33 | 6.496 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 |
22W32 | 15.35 | -0.1 | -0.65% | 0.43 | 35.76 | 6.438 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 |
22W31 | 15.45 | -0.05 | -0.32% | 0.43 | 36.32 | 6.381 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 |
22W30 | 15.5 | -0.05 | -0.32% | 0.42 | 36.77 | 6.323 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 |
22W29 | 15.55 | +0.05 | +0.32% | 0.42 | 37.23 | 6.265 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 |
22W28 | 15.5 | +0.1 | +0.65% | 0.41 | 37.45 | 6.208 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 15.4 | -0.2 | -1.28% | 0.41 | 37.56 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
22W26 | 15.6 | 0 | 0% | 0.41 | 38.41 | 6.092 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 |
22W25 | 15.6 | +0.25 | +1.63% | 0.4 | 38.78 | 6.035 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 |
22W24 | 15.35 | -0.4 | -2.54% | 0.4 | 38.52 | 5.977 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 |
22W23 | 15.75 | +0.5 | +3.28% | 0.39 | 39.91 | 5.919 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 |
22W22 | 15.25 | -0.25 | -1.61% | 0.39 | 39.03 | 5.862 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 |
22W21 | 15.5 | 0 | 0% | 0.39 | 40.06 | 5.804 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 |
22W20 | 15.5 | -0.3 | -1.9% | 0.38 | 40.46 | 5.746 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 |
22W19 | 15.8 | -0.1 | -0.63% | 0.38 | 41.66 | 5.688 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 |
22W18 | 15.9 | -0.1 | -0.62% | 0.38 | 42.36 | 5.631 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 |
22W17 | 16 | +0.2 | +1.27% | 0.37 | 43.06 | 5.573 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 |
22W16 | 15.8 | -0.1 | -0.63% | 0.37 | 42.97 | 5.515 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 |
22W15 | 15.9 | -0.05 | -0.31% | 0.36 | 43.7 | 5.458 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 |
22W14 | 15.95 | +0.75 | +4.93% | 0.36 | 44.31 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
22W13 | 15.2 | +0.75 | +5.19% | 0.36 | 42.68 | 5.342 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 |
22W12 | 14.45 | -0.1 | -0.69% | 0.35 | 41.02 | 5.285 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 |
22W11 | 14.55 | -0.05 | -0.34% | 0.35 | 41.75 | 5.227 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 |
22W10 | 14.6 | -0.05 | -0.34% | 0.34 | 42.37 | 5.169 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 14.65 | 0 | 0% | 0.34 | 42.99 | 5.112 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 |
22W08 | 14.65 | 0 | 0% | 0.34 | 43.48 | 5.054 | 6.065 | 7.075 | 8.086 | 9.097 | 10.11 |
22W07 | 14.65 | +0.45 | +3.17% | 0.33 | 43.98 | 4.996 | 5.995 | 6.995 | 7.994 | 8.993 | 9.992 |
22W05 | 14.2 | -0.05 | -0.35% | 0.33 | 43.13 | 4.938 | 5.926 | 6.914 | 7.902 | 8.889 | 9.877 |
22W04 | 14.25 | -0.1 | -0.7% | 0.33 | 43.79 | 4.881 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 |
22W03 | 14.35 | -0.1 | -0.69% | 0.32 | 44.63 | 4.823 | 5.788 | 6.752 | 7.717 | 8.682 | 9.646 |
22W02 | 14.45 | -0.05 | -0.34% | 0.32 | 45.48 | 4.765 | 5.718 | 6.672 | 7.625 | 8.578 | 9.531 |
22W01 | 14.5 | +0.1 | +0.69% | 0.31 | 46.2 | 4.708 | 5.649 | 6.591 | 7.532 | 8.474 | 9.415 |
21W52 | 14.4 | -0.2 | -1.37% | 0.31 | 46.45 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
21W51 | 14.6 | +0.25 | +1.74% | 0.31 | 46.77 | 4.682 | 5.619 | 6.555 | 7.492 | 8.428 | 9.365 |
21W50 | 14.35 | -0.5 | -3.37% | 0.31 | 45.66 | 4.715 | 5.658 | 6.601 | 7.544 | 8.486 | 9.429 |
21W49 | 14.85 | +0.05 | +0.34% | 0.32 | 46.92 | 4.747 | 5.696 | 6.646 | 7.595 | 8.545 | 9.494 |
21W48 | 14.8 | -0.25 | -1.66% | 0.32 | 46.45 | 4.779 | 5.735 | 6.691 | 7.647 | 8.603 | 9.559 |
21W47 | 15.05 | -0.3 | -1.95% | 0.32 | 46.92 | 4.812 | 5.774 | 6.736 | 7.699 | 8.661 | 9.624 |
21W46 | 15.35 | +0.25 | +1.66% | 0.32 | 47.53 | 4.844 | 5.813 | 6.782 | 7.751 | 8.719 | 9.688 |
21W45 | 15.1 | -0.35 | -2.27% | 0.33 | 46.45 | 4.876 | 5.852 | 6.827 | 7.802 | 8.778 | 9.753 |
21W44 | 15.45 | +0.3 | +1.98% | 0.33 | 47.21 | 4.909 | 5.891 | 6.872 | 7.854 | 8.836 | 9.818 |
21W43 | 15.15 | -0.1 | -0.66% | 0.33 | 45.99 | 4.941 | 5.929 | 6.918 | 7.906 | 8.894 | 9.882 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 15.25 | +0.15 | +0.99% | 0.33 | 45.99 | 4.974 | 5.968 | 6.963 | 7.958 | 8.952 | 9.947 |
21W41 | 15.1 | -0.3 | -1.95% | 0.33 | 45.25 | 5.006 | 6.007 | 7.008 | 8.009 | 9.011 | 10.01 |
21W40 | 15.4 | -1 | -6.1% | 0.34 | 45.85 | 5.038 | 6.046 | 7.054 | 8.061 | 9.069 | 10.08 |
21W39 | 16.4 | +1.4 | +9.33% | 0.34 | 48.52 | 5.071 | 6.085 | 7.099 | 8.113 | 9.127 | 10.14 |
21W38 | 15 | 0 | 0% | 0.34 | 44.09 | 5.103 | 6.124 | 7.144 | 8.165 | 9.185 | 10.21 |
21W37 | 15 | -0.5 | -3.23% | 0.34 | 43.81 | 5.135 | 6.162 | 7.189 | 8.216 | 9.244 | 10.27 |
21W36 | 15.5 | 0 | 0% | 0.34 | 44.99 | 5.168 | 6.201 | 7.235 | 8.268 | 9.302 | 10.34 |
21W35 | 15.5 | -0.45 | -2.82% | 0.35 | 44.71 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
21W34 | 15.95 | -0.15 | -0.93% | 0.35 | 45.73 | 5.232 | 6.279 | 7.325 | 8.372 | 9.418 | 10.46 |
21W33 | 16.1 | +0.25 | +1.58% | 0.35 | 45.87 | 5.265 | 6.318 | 7.371 | 8.424 | 9.476 | 10.53 |
21W32 | 15.85 | -0.1 | -0.63% | 0.35 | 44.88 | 5.297 | 6.356 | 7.416 | 8.475 | 9.535 | 10.59 |
21W31 | 15.95 | +0.2 | +1.27% | 0.36 | 44.89 | 5.329 | 6.395 | 7.461 | 8.527 | 9.593 | 10.66 |
21W30 | 15.75 | -0.05 | -0.32% | 0.36 | 44.06 | 5.362 | 6.434 | 7.506 | 8.579 | 9.651 | 10.72 |
21W29 | 15.8 | -0.5 | -3.07% | 0.36 | 43.94 | 5.394 | 6.473 | 7.552 | 8.631 | 9.709 | 10.79 |
21W28 | 16.3 | -0.05 | -0.31% | 0.36 | 45.06 | 5.426 | 6.512 | 7.597 | 8.682 | 9.768 | 10.85 |
21W27 | 16.35 | +0.35 | +2.19% | 0.36 | 44.93 | 5.459 | 6.551 | 7.642 | 8.734 | 9.826 | 10.92 |
21W26 | 16 | +0.35 | +2.24% | 0.37 | 43.71 | 5.491 | 6.589 | 7.688 | 8.786 | 9.884 | 10.98 |
21W25 | 15.65 | -0.75 | -4.57% | 0.37 | 42.5 | 5.524 | 6.628 | 7.733 | 8.838 | 9.942 | 11.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 16.4 | +0.6 | +3.8% | 0.37 | 44.28 | 5.556 | 6.667 | 7.778 | 8.889 | 10 | 11.11 |
21W23 | 15.8 | 0 | 0% | 0.37 | 42.41 | 5.588 | 6.706 | 7.824 | 8.941 | 10.06 | 11.18 |
21W22 | 15.8 | -0.65 | -3.95% | 0.37 | 42.17 | 5.621 | 6.745 | 7.869 | 8.993 | 10.12 | 11.24 |
21W21 | 16.45 | +1.25 | +8.22% | 0.38 | 43.65 | 5.653 | 6.784 | 7.914 | 9.045 | 10.18 | 11.31 |
21W20 | 15.2 | -1.3 | -7.88% | 0.38 | 40.1 | 5.685 | 6.822 | 7.959 | 9.096 | 10.23 | 11.37 |
21W19 | 16.5 | -0.15 | -0.9% | 0.38 | 43.29 | 5.718 | 6.861 | 8.005 | 9.148 | 10.29 | 11.44 |
21W18 | 16.65 | -0.05 | -0.3% | 0.38 | 43.43 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
21W17 | 16.7 | -0.15 | -0.89% | 0.39 | 43.32 | 5.782 | 6.939 | 8.095 | 9.252 | 10.41 | 11.56 |
21W16 | 16.85 | +0.05 | +0.3% | 0.39 | 43.47 | 5.815 | 6.978 | 8.141 | 9.304 | 10.47 | 11.63 |
21W15 | 16.8 | -0.55 | -3.17% | 0.39 | 43.1 | 5.847 | 7.016 | 8.186 | 9.355 | 10.52 | 11.69 |
21W14 | 17.35 | -0.85 | -4.67% | 0.39 | 44.26 | 5.879 | 7.055 | 8.231 | 9.407 | 10.58 | 11.76 |
21W13 | 18.2 | +1.3 | +7.69% | 0.39 | 46.18 | 5.912 | 7.094 | 8.276 | 9.459 | 10.64 | 11.82 |
21W12 | 16.9 | -0.05 | -0.29% | 0.4 | 42.65 | 5.944 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 |
21W11 | 16.95 | +0.05 | +0.3% | 0.4 | 42.54 | 5.976 | 7.172 | 8.367 | 9.562 | 10.76 | 11.95 |
21W10 | 16.9 | +2.05 | +13.8% | 0.4 | 42.19 | 6.009 | 7.211 | 8.412 | 9.614 | 10.82 | 12.02 |
21W09 | 14.85 | +1.05 | +7.61% | 0.4 | 36.87 | 6.041 | 7.249 | 8.458 | 9.666 | 10.87 | 12.08 |
21W08 | 13.8 | -0.1 | -0.72% | 0.4 | 34.08 | 6.074 | 7.288 | 8.503 | 9.718 | 10.93 | 12.15 |
21W06 | 13.9 | +0.1 | +0.72% | 0.41 | 34.15 | 6.106 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 13.8 | 0 | 0% | 0.41 | 33.72 | 6.138 | 7.366 | 8.594 | 9.821 | 11.05 | 12.28 |
21W04 | 13.8 | +0.4 | +2.99% | 0.41 | 33.55 | 6.171 | 7.405 | 8.639 | 9.873 | 11.11 | 12.34 |
21W03 | 13.4 | -0.6 | -4.29% | 0.41 | 32.4 | 6.203 | 7.444 | 8.684 | 9.925 | 11.17 | 12.41 |
21W02 | 14 | +0.6 | +4.48% | 0.42 | 33.68 | 6.235 | 7.482 | 8.729 | 9.976 | 11.22 | 12.47 |
21W01 | 13.4 | 0 | 0% | 0.42 | 32.07 | 6.268 | 7.521 | 8.775 | 10.03 | 11.28 | 12.54 |
20W52 | 13.4 | -0.45 | -3.25% | 0.42 | 31.9 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
20W51 | 13.85 | -0.15 | -1.07% | 0.42 | 32.86 | 6.323 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 |
20W50 | 14 | 0 | 0% | 0.42 | 33.09 | 6.346 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 |
20W49 | 14 | +0.15 | +1.08% | 0.42 | 32.97 | 6.369 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 |
20W48 | 13.85 | -0.15 | -1.07% | 0.43 | 32.5 | 6.392 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 |
20W47 | 14 | +0.3 | +2.19% | 0.43 | 32.73 | 6.415 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 |
20W46 | 13.7 | 0 | 0% | 0.43 | 31.92 | 6.438 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 |
20W45 | 13.7 | -0.1 | -0.72% | 0.43 | 31.8 | 6.462 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 |
20W44 | 13.8 | -0.1 | -0.72% | 0.43 | 31.92 | 6.485 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 |
20W43 | 13.9 | 0 | 0% | 0.43 | 32.04 | 6.508 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 |
20W42 | 13.9 | +0.2 | +1.46% | 0.44 | 31.93 | 6.531 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 |
20W41 | 13.7 | +0.1 | +0.74% | 0.44 | 31.36 | 6.554 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 |
20W40 | 13.6 | +0.2 | +1.49% | 0.44 | 31.02 | 6.577 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 13.4 | -1.2 | -8.22% | 0.44 | 30.45 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
20W38 | 14.6 | +1.3 | +9.77% | 0.44 | 33.07 | 6.623 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 |
20W37 | 13.3 | +0.1 | +0.76% | 0.44 | 30.02 | 6.646 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 |
20W36 | 13.2 | +0.2 | +1.54% | 0.44 | 29.69 | 6.669 | 8.003 | 9.337 | 10.67 | 12 | 13.34 |
20W35 | 13 | 0 | 0% | 0.45 | 29.14 | 6.692 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 |
20W34 | 13 | -0.2 | -1.52% | 0.45 | 29.04 | 6.715 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 |
20W33 | 13.2 | -0.1 | -0.75% | 0.45 | 29.38 | 6.738 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 |
20W32 | 13.3 | -0.65 | -4.66% | 0.45 | 29.51 | 6.762 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 |
20W31 | 13.95 | 0 | 0% | 0.45 | 30.84 | 6.785 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 |
20W30 | 13.95 | +0.65 | +4.89% | 0.45 | 30.74 | 6.808 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 |
20W29 | 13.3 | -0.8 | -5.67% | 0.46 | 29.21 | 6.831 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 |
20W28 | 14.1 | +0.35 | +2.55% | 0.46 | 30.86 | 6.854 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 |
20W27 | 13.75 | +0.15 | +1.1% | 0.46 | 29.99 | 6.877 | 8.252 | 9.628 | 11 | 12.38 | 13.75 |
20W26 | 13.6 | 0 | 0% | 0.46 | 29.57 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
20W25 | 13.6 | +0.7 | +5.43% | 0.46 | 29.47 | 6.923 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 |
20W24 | 12.9 | -0.4 | -3.01% | 0.46 | 27.86 | 6.946 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 |
20W23 | 13.3 | 0 | 0% | 0.46 | 28.63 | 6.969 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 |
20W22 | 13.3 | 0 | 0% | 0.47 | 28.53 | 6.992 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 13.3 | +0.3 | +2.31% | 0.47 | 28.44 | 7.015 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 |
20W20 | 13 | 0 | 0% | 0.47 | 27.7 | 7.038 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 |
20W19 | 13 | 0 | 0% | 0.47 | 27.61 | 7.062 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 |
20W18 | 13 | -0.2 | -1.52% | 0.47 | 27.52 | 7.085 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 |
20W17 | 13.2 | -0.35 | -2.58% | 0.47 | 27.86 | 7.108 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 |
20W16 | 13.55 | +0.35 | +2.65% | 0.48 | 28.5 | 7.131 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 |
20W15 | 13.2 | +0.4 | +3.12% | 0.48 | 27.68 | 7.154 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 |
20W14 | 12.8 | -0.3 | -2.29% | 0.48 | 26.75 | 7.177 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 |
20W13 | 13.1 | -0.7 | -5.07% | 0.48 | 27.29 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
20W12 | 13.8 | -0.45 | -3.16% | 0.48 | 28.66 | 7.223 | 8.668 | 10.11 | 11.56 | 13 | 14.45 |
20W11 | 14.25 | +1.05 | +7.95% | 0.48 | 29.5 | 7.246 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 |
20W10 | 13.2 | -0.3 | -2.22% | 0.48 | 27.24 | 7.269 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 |
20W09 | 13.5 | 0 | 0% | 0.49 | 27.77 | 7.292 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 |
20W08 | 13.5 | 0 | 0% | 0.49 | 27.68 | 7.315 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 |
20W07 | 13.5 | 0 | 0% | 0.49 | 27.59 | 7.338 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 |
20W06 | 13.5 | -0.25 | -1.82% | 0.49 | 27.51 | 7.362 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 |
20W05 | 13.75 | -0.05 | -0.36% | 0.49 | 27.93 | 7.385 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 |
20W04 | 13.8 | 0 | 0% | 0.49 | 27.94 | 7.408 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 13.8 | +0.15 | +1.1% | 0.5 | 27.86 | 7.431 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 |
20W02 | 13.65 | +0.05 | +0.37% | 0.5 | 27.47 | 7.454 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 |
20W01 | 13.6 | -0.25 | -1.81% | 0.5 | 27.28 | 7.477 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 |
19W52 | 13.85 | +0.35 | +2.59% | 0.5 | 27.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W51 | 13.5 | -0.1 | -0.74% | 0.5 | 27 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W50 | 13.6 | +0.1 | +0.74% | 0.5 | 27.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W49 | 13.5 | +0.15 | +1.12% | 0.5 | 27 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W48 | 13.35 | -0.05 | -0.37% | 0.5 | 26.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W47 | 13.4 | 0 | 0% | 0.5 | 26.8 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W46 | 13.4 | +0.05 | +0.37% | 0.5 | 26.8 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W45 | 13.35 | +0.15 | +1.14% | 0.5 | 26.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W44 | 13.2 | -0.25 | -1.86% | 0.5 | 26.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W43 | 13.45 | +0.25 | +1.89% | 0.5 | 26.9 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W42 | 13.2 | +0.15 | +1.15% | 0.5 | 26.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W41 | 13.05 | -0.3 | -2.25% | 0.5 | 26.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W40 | 13.35 | -0.2 | -1.48% | 0.5 | 26.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W39 | 13.55 | 0 | 0% | 0.5 | 27.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W38 | 13.55 | +0.2 | +1.5% | 0.5 | 27.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 13.35 | -0.5 | -3.61% | 0.5 | 26.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W36 | 13.85 | +0.35 | +2.59% | 0.5 | 27.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W35 | 13.5 | +0.2 | +1.5% | 0.5 | 27 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W34 | 13.3 | -1.5 | -10.1% | 0.5 | 26.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W33 | 14.8 | +0.35 | +2.42% | 0.5 | 29.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W32 | 14.45 | +0.85 | +6.25% | 0.5 | 28.9 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W31 | 13.6 | -0.1 | -0.73% | 0.5 | 27.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W30 | 13.7 | +0.2 | +1.48% | 0.5 | 27.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W29 | 13.5 | 0 | 0% | 0.5 | 27 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W28 | 13.5 | -0.1 | -0.74% | 0.5 | 27 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W27 | 13.6 | -0.8 | -5.56% | 0.5 | 27.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W26 | 14.4 | +0.9 | +6.67% | 0.5 | 28.8 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W25 | 13.5 | -0.3 | -2.17% | 0.5 | 27 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W24 | 13.8 | -0.4 | -2.82% | 0.5 | 27.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W23 | 14.2 | +0.25 | +1.79% | 0.5 | 28.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W22 | 13.95 | -0.05 | -0.36% | 0.5 | 27.9 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W21 | 14 | 0 | 0% | 0.5 | 28 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W20 | 14 | 0 | 0% | 0.5 | 28 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 14 | 0 | 0% | 0.5 | 28 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W18 | 14 | -0.65 | -4.44% | 0.5 | 28 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W17 | 14.65 | +0.15 | +1.03% | 0.5 | 29.3 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W16 | 14.5 | -0.6 | -3.97% | 0.5 | 29 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W15 | 15.1 | +1.1 | +7.86% | 0.5 | 30.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W14 | 14 | -0.3 | -2.1% | 0.5 | 28 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |