* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
---|
22M05 | 43.3 | 0 | 0% | 4.06 | 10.67 | 40.6 | 45.47 | 50.34 | 55.22 | 60.09 | 64.96 |
22M04 | 43.3 | +0.5 | +1.17% | 3.96 | 10.92 | 39.64 | 44.4 | 49.15 | 53.91 | 58.67 | 63.42 |
22M03 | 42.8 | +1.1 | +2.64% | 3.87 | 11.07 | 38.68 | 43.32 | 47.96 | 52.6 | 57.25 | 61.89 |
22M02 | 41.7 | +1.05 | +2.58% | 3.77 | 11.06 | 37.72 | 42.25 | 46.77 | 51.3 | 55.83 | 60.35 |
22M01 | 40.65 | +0.1 | +0.25% | 3.68 | 11.06 | 36.76 | 41.17 | 45.58 | 49.99 | 54.4 | 58.82 |
21M12 | 40.55 | 0 | 0% | 3.58 | 11.33 | 35.8 | 40.1 | 44.39 | 48.69 | 52.98 | 57.28 |
21M11 | 40.55 | -1.35 | -3.22% | 3.47 | 11.68 | 34.72 | 38.88 | 43.05 | 47.21 | 51.38 | 55.55 |
21M10 | 41.9 | +1.1 | +2.7% | 3.36 | 12.46 | 33.63 | 37.67 | 41.71 | 45.74 | 49.78 | 53.81 |
21M09 | 40.8 | +0.65 | +1.62% | 3.26 | 12.53 | 32.55 | 36.46 | 40.36 | 44.27 | 48.17 | 52.08 |
21M08 | 40.15 | -3.75 | -8.54% | 3.15 | 12.76 | 31.47 | 35.24 | 39.02 | 42.79 | 46.57 | 50.35 |
21M07 | 43.9 | +0.05 | +0.11% | 3.04 | 14.45 | 30.38 | 34.03 | 37.68 | 41.32 | 44.97 | 48.61 |
21M06 | 43.85 | 0 | 0% | 2.93 | 14.97 | 29.3 | 32.82 | 36.33 | 39.85 | 43.36 | 46.88 |
21M05 | 43.85 | +1.3 | +3.06% | 2.82 | 15.54 | 28.22 | 31.6 | 34.99 | 38.37 | 41.76 | 45.15 |
21M04 | 42.55 | -0.05 | -0.12% | 2.71 | 15.68 | 27.13 | 30.39 | 33.65 | 36.9 | 40.16 | 43.41 |
21M03 | 42.6 | +3.45 | +8.81% | 2.6 | 16.35 | 26.05 | 29.18 | 32.3 | 35.43 | 38.55 | 41.68 |
21M02 | 39.15 | +0.5 | +1.29% | 2.5 | 15.68 | 24.97 | 27.96 | 30.96 | 33.95 | 36.95 | 39.95 |
21M01 | 38.65 | -1.45 | -3.62% | 2.39 | 16.18 | 23.88 | 26.75 | 29.62 | 32.48 | 35.35 | 38.21 |
20M12 | 40.1 | +0.3 | +0.75% | 2.28 | 17.59 | 22.8 | 25.54 | 28.27 | 31.01 | 33.74 | 36.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
20M11 | 39.8 | -0.05 | -0.13% | 2.43 | 16.37 | 24.32 | 27.23 | 30.15 | 33.07 | 35.99 | 38.91 |
20M10 | 39.85 | -0.35 | -0.87% | 2.58 | 15.43 | 25.83 | 28.93 | 32.03 | 35.13 | 38.23 | 41.33 |
20M09 | 40.2 | -3.25 | -7.48% | 2.73 | 14.7 | 27.35 | 30.63 | 33.91 | 37.2 | 40.48 | 43.76 |
20M08 | 43.45 | +0.25 | +0.58% | 2.89 | 15.05 | 28.87 | 32.33 | 35.79 | 39.26 | 42.72 | 46.19 |
20M07 | 43.2 | -0.05 | -0.12% | 3.04 | 14.22 | 30.38 | 34.03 | 37.68 | 41.32 | 44.97 | 48.61 |
20M06 | 43.25 | +1.15 | +2.73% | 3.19 | 13.56 | 31.9 | 35.73 | 39.56 | 43.38 | 47.21 | 51.04 |
20M05 | 42.1 | +1.1 | +2.68% | 3.34 | 12.6 | 33.42 | 37.43 | 41.44 | 45.45 | 49.46 | 53.47 |
20M04 | 41 | +1.7 | +4.33% | 3.49 | 11.74 | 34.93 | 39.13 | 43.32 | 47.51 | 51.7 | 55.89 |
20M03 | 39.3 | -4.2 | -9.66% | 3.64 | 10.78 | 36.45 | 40.82 | 45.2 | 49.57 | 53.95 | 58.32 |
20M02 | 43.5 | -0.9 | -2.03% | 3.8 | 11.46 | 37.97 | 42.52 | 47.08 | 51.63 | 56.19 | 60.75 |
20M01 | 44.4 | -0.6 | -1.33% | 3.95 | 11.25 | 39.48 | 44.22 | 48.96 | 53.7 | 58.44 | 63.17 |
19M12 | 45 | -0.75 | -1.64% | 4.1 | 10.98 | 41 | 45.92 | 50.84 | 55.76 | 60.68 | 65.6 |
19M11 | 45.75 | +1.05 | +2.35% | 4.24 | 10.8 | 42.37 | 47.45 | 52.53 | 57.62 | 62.7 | 67.79 |
19M10 | 44.7 | -0.85 | -1.87% | 4.37 | 10.22 | 43.73 | 48.98 | 54.23 | 59.48 | 64.73 | 69.97 |
19M09 | 45.55 | -0.5 | -1.09% | 4.51 | 10.1 | 45.1 | 50.51 | 55.92 | 61.34 | 66.75 | 72.16 |
19M08 | 46.05 | +0.5 | +1.1% | 4.65 | 9.91 | 46.47 | 52.04 | 57.62 | 63.19 | 68.77 | 74.35 |
19M07 | 45.55 | -1.65 | -3.5% | 4.78 | 9.52 | 47.83 | 53.57 | 59.31 | 65.05 | 70.79 | 76.53 |
19M06 | 47.2 | +0.25 | +0.53% | 4.92 | 9.59 | 49.2 | 55.1 | 61.01 | 66.91 | 72.82 | 78.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19M05 | 46.95 | -2.1 | -4.28% | 5.06 | 9.28 | 50.57 | 56.63 | 62.7 | 68.77 | 74.84 | 80.91 |
19M04 | 49.05 | +0.15 | +0.31% | 5.19 | 9.44 | 51.93 | 58.17 | 64.4 | 70.63 | 76.86 | 83.09 |
19M03 | 48.9 | +3 | +6.54% | 5.33 | 9.17 | 53.3 | 59.7 | 66.09 | 72.49 | 78.88 | 85.28 |
19M02 | 45.9 | +0.9 | +2% | 5.47 | 8.4 | 54.67 | 61.23 | 67.79 | 74.35 | 80.91 | 87.47 |
19M01 | 45 | +0.2 | +0.45% | 5.6 | 8.03 | 56.03 | 62.76 | 69.48 | 76.21 | 82.93 | 89.65 |
18M12 | 44.8 | +1.5 | +3.46% | 5.74 | 7.8 | 57.4 | 64.29 | 71.18 | 78.06 | 84.95 | 91.84 |
18M11 | 43.3 | +2.15 | +5.22% | 5.17 | 8.37 | 51.71 | 57.91 | 64.12 | 70.32 | 76.53 | 82.73 |
18M10 | 41.15 | -6 | -12.7% | 4.6 | 8.94 | 46.02 | 51.54 | 57.06 | 62.58 | 68.1 | 73.63 |
18M09 | 47.15 | -1.9 | -3.87% | 4.03 | 11.69 | 40.32 | 45.16 | 50 | 54.84 | 59.68 | 64.52 |
18M08 | 49.05 | -2.25 | -4.39% | 3.46 | 14.16 | 34.63 | 38.79 | 42.95 | 47.1 | 51.26 | 55.41 |
18M07 | 51.3 | +0.6 | +1.18% | 2.89 | 17.73 | 28.94 | 32.41 | 35.89 | 39.36 | 42.83 | 46.31 |
18M06 | 50.7 | +2.55 | +5.3% | 2.33 | 21.81 | 23.25 | 26.04 | 28.83 | 31.62 | 34.41 | 37.2 |
18M05 | 48.15 | +0.65 | +1.37% | 1.76 | 27.42 | 17.56 | 19.67 | 21.77 | 23.88 | 25.99 | 28.09 |
18M04 | 47.5 | +0.2 | +0.42% | 1.19 | 40.03 | 11.87 | 13.29 | 14.71 | 16.14 | 17.56 | 18.99 |
18M03 | 47.3 | -3.5 | -6.89% | 0.62 | 76.6 | 6.175 | 6.916 | 7.657 | 8.398 | 9.139 | 9.88 |
18M02 | 50.8 | +2.85 | +5.94% | 0.05 | 1051 | 0.483 | 0.541 | 0.599 | 0.657 | 0.715 | 0.773 |
18M01 | 47.95 | +4 | +9.1% | -0.52 | | - | - | - | - | - | - |
17M12 | 43.95 | -0.75 | -1.68% | -1.09 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
17M11 | 44.7 | +1.85 | +4.32% | -0.65 | | - | - | - | - | - | - |
17M10 | 42.85 | -0.95 | -2.17% | -0.21 | | - | - | - | - | - | - |
17M09 | 43.8 | -2.1 | -4.58% | 0.23 | 190.4 | 2.3 | 2.576 | 2.852 | 3.128 | 3.404 | 3.68 |
17M08 | 45.9 | +0.85 | +1.89% | 0.67 | 68.51 | 6.7 | 7.504 | 8.308 | 9.112 | 9.916 | 10.72 |
17M07 | 45.05 | +0.4 | +0.9% | 1.11 | 40.59 | 11.1 | 12.43 | 13.76 | 15.1 | 16.43 | 17.76 |
17M06 | 44.65 | +0.1 | +0.22% | 1.55 | 28.81 | 15.5 | 17.36 | 19.22 | 21.08 | 22.94 | 24.8 |
17M05 | 44.55 | -0.45 | -1% | 1.99 | 22.39 | 19.9 | 22.29 | 24.68 | 27.06 | 29.45 | 31.84 |
17M04 | 45 | -3 | -6.25% | 2.43 | 18.52 | 24.3 | 27.22 | 30.13 | 33.05 | 35.96 | 38.88 |
17M03 | 48 | -2 | -4% | 2.87 | 16.72 | 28.7 | 32.14 | 35.59 | 39.03 | 42.48 | 45.92 |
17M02 | 50 | +4.55 | +10% | 3.31 | 15.11 | 33.1 | 37.07 | 41.04 | 45.02 | 48.99 | 52.96 |
17M01 | 45.45 | -0.1 | -0.22% | 3.75 | 12.12 | 37.5 | 42 | 46.5 | 51 | 55.5 | 60 |
16M12 | 45.55 | -1.65 | -3.5% | 4.19 | 10.87 | 41.9 | 46.93 | 51.96 | 56.98 | 62.01 | 67.04 |
16M11 | 47.2 | -0.4 | -0.84% | 4.18 | 11.29 | 41.82 | 46.83 | 51.85 | 56.87 | 61.89 | 66.91 |
16M10 | 47.6 | -0.05 | -0.1% | 4.17 | 11.41 | 41.73 | 46.74 | 51.75 | 56.76 | 61.77 | 66.77 |
16M09 | 47.65 | -1.9 | -3.83% | 4.16 | 11.44 | 41.65 | 46.65 | 51.65 | 56.64 | 61.64 | 66.64 |
16M08 | 49.55 | +1.15 | +2.38% | 4.16 | 11.92 | 41.57 | 46.55 | 51.54 | 56.53 | 61.52 | 66.51 |
16M07 | 48.4 | -0.1 | -0.21% | 4.15 | 11.67 | 41.48 | 46.46 | 51.44 | 56.42 | 61.4 | 66.37 |
16M06 | 48.5 | +4.45 | +10.1% | 4.14 | 11.71 | 41.4 | 46.37 | 51.34 | 56.3 | 61.27 | 66.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
16M05 | 44.05 | -9.25 | -17.4% | 4.13 | 10.66 | 41.32 | 46.27 | 51.23 | 56.19 | 61.15 | 66.11 |
16M04 | 53.3 | +2.9 | +5.75% | 4.12 | 12.93 | 41.23 | 46.18 | 51.13 | 56.08 | 61.03 | 65.97 |
16M03 | 50.4 | -2.7 | -5.08% | 4.12 | 12.25 | 41.15 | 46.09 | 51.03 | 55.96 | 60.9 | 65.84 |
16M02 | 53.1 | -1.5 | -2.75% | 4.11 | 12.93 | 41.07 | 45.99 | 50.92 | 55.85 | 60.78 | 65.71 |
16M01 | 54.6 | -5.4 | -9% | 4.1 | 13.32 | 40.98 | 45.9 | 50.82 | 55.74 | 60.66 | 65.57 |
15M12 | 60 | -5 | -7.69% | 4.09 | 14.67 | 40.9 | 45.81 | 50.72 | 55.62 | 60.53 | 65.44 |
15M11 | 65 | +18.65 | +40.2% | 4.08 | 15.92 | 40.82 | 45.72 | 50.62 | 55.52 | 60.42 | 65.32 |
15M10 | 46.35 | -3.65 | -7.3% | 4.08 | 11.37 | 40.75 | 45.64 | 50.53 | 55.42 | 60.31 | 65.2 |
15M09 | 50 | +18.45 | +58.5% | 4.07 | 12.29 | 40.67 | 45.56 | 50.44 | 55.32 | 60.2 | 65.08 |
15M08 | 31.55 | -4.85 | -13.3% | 4.06 | 7.77 | 40.6 | 45.47 | 50.34 | 55.22 | 60.09 | 64.96 |
15M07 | 36.4 | -0.9 | -2.41% | 4.05 | 8.98 | 40.53 | 45.39 | 50.25 | 55.11 | 59.98 | 64.84 |
15M06 | 37.3 | -2.7 | -6.75% | 4.04 | 9.22 | 40.45 | 45.3 | 50.16 | 55.01 | 59.87 | 64.72 |
15M05 | 40 | -0.75 | -1.84% | 4.04 | 9.91 | 40.38 | 45.22 | 50.06 | 54.91 | 59.76 | 64.6 |
15M04 | 40.75 | -0.75 | -1.81% | 4.03 | 10.11 | 40.3 | 45.14 | 49.97 | 54.81 | 59.64 | 64.48 |
15M03 | 41.5 | +2.5 | +6.41% | 4.02 | 10.32 | 40.22 | 45.05 | 49.88 | 54.71 | 59.53 | 64.36 |
15M02 | 39 | +0.25 | +0.65% | 4.01 | 9.71 | 40.15 | 44.97 | 49.79 | 54.6 | 59.42 | 64.24 |
15M01 | 38.75 | -2.95 | -7.07% | 4.01 | 9.67 | 40.08 | 44.88 | 49.69 | 54.5 | 59.31 | 64.12 |
14M12 | 41.7 | +0.7 | +1.71% | 4 | 10.42 | 40 | 44.8 | 49.6 | 54.4 | 59.2 | 64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
14M11 | 41 | +1.05 | +2.63% | 4 | 10.24 | 40.04 | 44.85 | 49.65 | 54.46 | 59.26 | 64.07 |
14M10 | 39.95 | -0.75 | -1.84% | 4.01 | 9.97 | 40.09 | 44.9 | 49.71 | 54.52 | 59.33 | 64.14 |
14M09 | 40.7 | -6.2 | -13.2% | 4.01 | 10.14 | 40.13 | 44.94 | 49.76 | 54.57 | 59.39 | 64.21 |
14M08 | 46.9 | -6.6 | -12.3% | 4.02 | 11.68 | 40.17 | 44.99 | 49.81 | 54.63 | 59.45 | 64.27 |
14M07 | 53.5 | +0.3 | +0.56% | 4.02 | 13.3 | 40.21 | 45.04 | 49.87 | 54.69 | 59.52 | 64.34 |
14M06 | 53.2 | +6.7 | +14.4% | 4.03 | 13.22 | 40.26 | 45.09 | 49.92 | 54.75 | 59.58 | 64.41 |
14M05 | 46.5 | -2.8 | -5.68% | 4.03 | 11.54 | 40.3 | 45.14 | 49.97 | 54.81 | 59.64 | 64.48 |
14M04 | 49.3 | -5.2 | -9.54% | 4.03 | 12.22 | 40.34 | 45.18 | 50.02 | 54.87 | 59.71 | 64.55 |
14M03 | 54.5 | +8.1 | +17.5% | 4.04 | 13.5 | 40.38 | 45.23 | 50.08 | 54.92 | 59.77 | 64.62 |
14M02 | 46.4 | +6.4 | +16% | 4.04 | 11.48 | 40.43 | 45.28 | 50.13 | 54.98 | 59.83 | 64.68 |
14M01 | 40 | -5.3 | -11.7% | 4.05 | 9.88 | 40.47 | 45.33 | 50.18 | 55.04 | 59.9 | 64.75 |
13M12 | 45.3 | -2.9 | -6.02% | 4.05 | 11.18 | 40.51 | 45.37 | 50.24 | 55.1 | 59.96 | 64.82 |
13M11 | 48.2 | -0.5 | -1.03% | 3.9 | 12.35 | 39.01 | 43.69 | 48.38 | 53.06 | 57.74 | 62.42 |
13M10 | 48.7 | +7.1 | +17.1% | 3.75 | 12.98 | 37.51 | 42.02 | 46.52 | 51.02 | 55.52 | 60.02 |
13M09 | 41.6 | +5.55 | +15.4% | 3.6 | 11.55 | 36.01 | 40.34 | 44.66 | 48.98 | 53.3 | 57.62 |
13M08 | 36.05 | +2.35 | +6.97% | 3.45 | 10.45 | 34.51 | 38.66 | 42.8 | 46.94 | 51.08 | 55.22 |
13M07 | 33.7 | +13.15 | +64% | 3.3 | 10.21 | 33.01 | 36.98 | 40.94 | 44.9 | 48.86 | 52.82 |
13M06 | 20.55 | -0.55 | -2.61% | 3.15 | 6.52 | 31.51 | 35.3 | 39.08 | 42.86 | 46.64 | 50.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
13M05 | 21.1 | -0.8 | -3.65% | 3 | 7.03 | 30.01 | 33.62 | 37.22 | 40.82 | 44.42 | 48.02 |
13M04 | 21.9 | +0.4 | +1.86% | 2.85 | 7.68 | 28.51 | 31.94 | 35.36 | 38.78 | 42.2 | 45.62 |
13M03 | 21.5 | +0.95 | +4.62% | 2.7 | 7.96 | 27.01 | 30.26 | 33.5 | 36.74 | 39.98 | 43.22 |
13M02 | 20.55 | -0.05 | -0.24% | 2.55 | 8.05 | 25.51 | 28.58 | 31.64 | 34.7 | 37.76 | 40.82 |
13M01 | 20.6 | -0.1 | -0.48% | 2.4 | 8.58 | 24.01 | 26.9 | 29.78 | 32.66 | 35.54 | 38.42 |
12M12 | 20.7 | -0.15 | -0.72% | 2.25 | 9.19 | 22.51 | 25.22 | 27.92 | 30.62 | 33.32 | 36.02 |
12M11 | 20.85 | +0.75 | +3.73% | 2.2 | 9.48 | 21.99 | 24.63 | 27.26 | 29.9 | 32.54 | 35.18 |
12M10 | 20.1 | -1.9 | -8.64% | 2.15 | 9.37 | 21.46 | 24.04 | 26.61 | 29.19 | 31.76 | 34.34 |
12M09 | 22 | +1.85 | +9.18% | 2.09 | 10.51 | 20.94 | 23.45 | 25.96 | 28.47 | 30.98 | 33.5 |
12M08 | 20.15 | +1.2 | +6.33% | 2.04 | 9.87 | 20.41 | 22.86 | 25.31 | 27.76 | 30.21 | 32.65 |
12M07 | 18.95 | +1.05 | +5.87% | 1.99 | 9.53 | 19.88 | 22.27 | 24.66 | 27.04 | 29.43 | 31.81 |
12M06 | 17.9 | -0.1 | -0.56% | 1.94 | 9.25 | 19.36 | 21.68 | 24 | 26.33 | 28.65 | 30.97 |