Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8916 光隆資料日期: 11/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.9 57.3 -1.4 -2.44% 3.14% 57.5 57.6 55.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7431.55 億 2,086 1.3 張/筆 56.43 元 1.54 7.42 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2867,397 萬 1,033 1.2 張/筆 57.53 元 -0.7 (-1.21%)

連漲連跌: 連2跌  ( -2.1元 / -3.62%)        
財報評分: 最新45分 / 平均39分        上櫃指數: 184.34 (-2.2 / -1.18%)

(8916) 光隆 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
22M1155.9-4.3-7.14%7.537.4275.385.8496.38106.9117.5128
22M1060.2+2.2+3.79%7.178.471.7181.7591.79101.8111.9121.9
22M0958+8.5+17.2%6.818.5168.1277.6587.1996.73106.3115.8
22M0849.4+4.45+9.9%6.457.6664.5373.5682.5991.63100.7109.7
22M0744.95+1.95+4.53%6.097.3860.9469.477886.5395.06103.6
22M0643-1.1-2.49%5.737.557.3565.3773.481.4389.4697.49
22M0544.1+0.8+1.85%5.388.253.7561.2868.8176.3383.8691.38
22M0443.3+0.5+1.17%5.028.6350.1657.1964.2171.2378.2685.28
22M0342.8+1.1+2.64%4.669.1946.5753.0959.6166.1372.6579.17
22M0241.7+1.05+2.58%4.39.742.984955.0261.0367.0573.07
22M0140.65+0.1+0.25%3.9410.3239.3944.9150.4255.9461.4566.96
21M1240.5500%3.5811.3335.840.8145.8250.8455.8560.86
21M1140.55-1.35-3.22%3.4711.6834.7239.5844.4449.354.1659.02
21M1041.9+1.1+2.7%3.3612.4633.6338.3443.0547.7652.4757.18
21M0940.8+0.65+1.62%3.2612.5332.5537.1141.6646.2250.7855.34
21M0840.15-3.75-8.54%3.1512.7631.4735.8740.2844.6849.0953.49
21M0743.9+0.05+0.11%3.0414.4530.3834.6438.8943.1447.451.65
21M0643.8500%2.9314.9729.333.437.541.6145.7149.81
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21M0543.85+1.3+3.06%2.8215.5428.2232.1736.1240.0744.0247.97
21M0442.55-0.05-0.12%2.7115.6827.1330.9334.7338.5342.3346.13
21M0342.6+3.45+8.81%2.616.3526.0529.733.3436.9940.6444.28
21M0239.15+0.5+1.29%2.515.6824.9728.4631.9635.4538.9542.44
21M0138.65-1.45-3.62%2.3916.1823.8827.2330.5733.9137.2640.6
20M1240.1+0.3+0.75%2.2817.5922.825.9929.1832.3835.5738.76
20M1139.8-0.05-0.13%2.4316.3724.3227.7231.1334.5337.9341.34
20M1039.85-0.35-0.87%2.5815.4325.8329.4533.0736.6840.343.92
20M0940.2-3.25-7.48%2.7314.727.3531.1835.0138.8442.6746.49
20M0843.45+0.25+0.58%2.8915.0528.8732.9136.9540.9945.0349.07
20M0743.2-0.05-0.12%3.0414.2230.3834.6438.8943.1447.451.65
20M0643.25+1.15+2.73%3.1913.5631.936.3740.8345.349.7654.23
20M0542.1+1.1+2.68%3.3412.633.4238.142.7747.4552.1356.81
20M0441+1.7+4.33%3.4911.7434.9339.8244.7149.6154.559.39
20M0339.3-4.2-9.66%3.6410.7836.4541.5546.6651.7656.8661.96
20M0243.5-0.9-2.03%3.811.4637.9743.2848.653.9159.2364.54
20M0144.4-0.6-1.33%3.9511.2539.4845.0150.5456.0761.5967.12
19M1245-0.75-1.64%4.110.984146.7452.4858.2263.9669.7
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
19M1145.75+1.05+2.35%4.2410.842.3748.354.2360.1666.0972.02
19M1044.7-0.85-1.87%4.3710.2243.7349.8655.9862.168.2274.35
19M0945.55-0.5-1.09%4.5110.145.151.4157.7364.0470.3676.67
19M0846.05+0.5+1.1%4.659.9146.4752.9759.4865.9872.4978.99
19M0745.55-1.65-3.5%4.789.5247.8354.5361.2367.9274.6281.32
19M0647.2+0.25+0.53%4.929.5949.256.0962.9869.8676.7583.64
19M0546.95-2.1-4.28%5.069.2850.5757.6564.7371.878.8885.96
19M0449.05+0.15+0.31%5.199.4451.9359.266.4773.7581.0288.29
19M0348.9+3+6.54%5.339.1753.360.7668.2275.6983.1590.61
19M0245.9+0.9+2%5.478.454.6762.3269.9777.6385.2892.93
19M0145+0.2+0.45%5.68.0356.0363.8871.7279.5787.4195.26
18M1244.8+1.5+3.46%5.747.857.465.4473.4781.5189.5497.58
18M1143.3+2.15+5.22%5.178.3751.7158.9566.1973.4380.6687.9
18M1041.15-6-12.7%4.68.9446.0252.4658.965.3471.7978.23
18M0947.15-1.9-3.87%4.0311.6940.3245.9751.6257.2662.9168.55
18M0849.05-2.25-4.39%3.4614.1634.6339.4844.3349.1854.0358.88
18M0751.3+0.6+1.18%2.8917.7328.9432.9937.0541.145.1549.2
18M0650.7+2.55+5.3%2.3321.8123.2526.5129.7633.0236.2739.53
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
18M0548.15+0.65+1.37%1.7627.4217.5620.0222.4724.9327.3929.85
18M0447.5+0.2+0.42%1.1940.0311.8713.5315.1916.8518.5120.17
18M0347.3-3.5-6.89%0.6276.66.1757.047.9048.7699.63310.5
18M0250.8+2.85+5.94%0.0510510.4830.5510.6190.6860.7540.822
18M0147.95+4+9.1%-0.52------
17M1243.95-0.75-1.68%-1.09------
17M1144.7+1.85+4.32%-0.65------
17M1042.85-0.95-2.17%-0.21------
17M0943.8-2.1-4.58%0.23190.42.32.6222.9443.2663.5883.91
17M0845.9+0.85+1.89%0.6768.516.77.6388.5769.51410.4511.39
17M0745.05+0.4+0.9%1.1140.5911.112.6514.2115.7617.3218.87
17M0644.65+0.1+0.22%1.5528.8115.517.6719.8422.0124.1826.35
17M0544.55-0.45-1%1.9922.3919.922.6925.4728.2631.0433.83
17M0445-3-6.25%2.4318.5224.327.731.134.5137.9141.31
17M0348-2-4%2.8716.7228.732.7236.7440.7544.7748.79
17M0250+4.55+10%3.3115.1133.137.7342.374751.6456.27
17M0145.45-0.1-0.22%3.7512.1237.542.754853.2558.563.75
16M1245.55-1.65-3.5%4.1910.8741.947.7753.6359.565.3671.23
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
16M1147.2-0.4-0.84%4.1811.2941.8247.6753.5359.3865.2371.09
16M1047.6-0.05-0.1%4.1711.4141.7347.5853.4259.2665.170.95
16M0947.65-1.9-3.83%4.1611.4441.6547.4853.3159.1464.9770.81
16M0849.55+1.15+2.38%4.1611.9241.5747.3953.2159.0264.8470.66
16M0748.4-0.1-0.21%4.1511.6741.4847.2953.158.9164.7170.52
16M0648.5+4.45+10.1%4.1411.7141.447.252.9958.7964.5870.38
16M0544.05-9.25-17.4%4.1310.6641.3247.152.8958.6764.4570.24
16M0453.3+2.9+5.75%4.1212.9341.2347.0152.7858.5564.3270.1
16M0350.4-2.7-5.08%4.1212.2541.1546.9152.6758.4364.1969.96
16M0253.1-1.5-2.75%4.1112.9341.0746.8252.5758.3164.0669.81
16M0154.6-5.4-9%4.113.3240.9846.7252.4658.263.9369.67
15M1260-5-7.69%4.0914.6740.946.6352.3558.0863.869.53
15M1165+18.65+40.2%4.0815.9240.8246.5452.2657.9763.6969.4
15M1046.35-3.65-7.3%4.0811.3740.7546.4652.1657.8663.5769.28
15M0950+18.45+58.5%4.0712.2940.6746.3752.0657.7663.4569.15
15M0831.55-4.85-13.3%4.067.7740.646.2851.9757.6563.3469.02
15M0736.4-0.9-2.41%4.058.9840.5346.251.8757.5563.2268.89
15M0637.3-2.7-6.75%4.049.2240.4546.1151.7857.4463.168.76
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
15M0540-0.75-1.84%4.049.9140.3846.0351.6857.3362.9868.64
15M0440.75-0.75-1.81%4.0310.1140.345.9451.5857.2362.8768.51
15M0341.5+2.5+6.41%4.0210.3240.2245.8651.4957.1262.7568.38
15M0239+0.25+0.65%4.019.7140.1545.7751.3957.0162.6368.26
15M0138.75-2.95-7.07%4.019.6740.0845.6951.356.9162.5268.13
14M1241.7+0.7+1.71%410.424045.651.256.862.468
14M1141+1.05+2.63%410.2440.0445.6551.2556.8662.4768.07
14M1039.95-0.75-1.84%4.019.9740.0945.751.3156.9262.5368.15
14M0940.7-6.2-13.2%4.0110.1440.1345.7551.3656.9862.668.22
14M0846.9-6.6-12.3%4.0211.6840.1745.851.4257.0462.6768.29
14M0753.5+0.3+0.56%4.0213.340.2145.8451.4757.162.7368.36
14M0653.2+6.7+14.4%4.0313.2240.2645.8951.5357.1662.868.44
14M0546.5-2.8-5.68%4.0311.5440.345.9451.5857.2362.8768.51
14M0449.3-5.2-9.54%4.0312.2240.3445.9951.6457.2962.9368.58
14M0354.5+8.1+17.5%4.0413.540.3846.0451.6957.356368.65
14M0246.4+6.4+16%4.0411.4840.4346.0951.7557.4163.0768.73
14M0140-5.3-11.7%4.059.8840.4746.1451.857.4763.1368.8
13M1245.3-2.9-6.02%4.0511.1840.5146.1951.8657.5363.268.87
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
13M1148.2-0.5-1.03%3.912.3539.0144.4849.9455.460.8666.32
13M1048.7+7.1+17.1%3.7512.9837.5142.7748.0253.2758.5263.77
13M0941.6+5.55+15.4%3.611.5536.0141.0646.151.1456.1861.22
13M0836.05+2.35+6.97%3.4510.4534.5139.3544.1849.0153.8458.67
13M0733.7+13.15+64%3.310.2133.0137.6442.2646.8851.556.12
13M0620.55-0.55-2.61%3.156.5231.5135.9340.3444.7549.1653.57
13M0521.1-0.8-3.65%37.0330.0134.2238.4242.6246.8251.02
13M0421.9+0.4+1.86%2.857.6828.5132.5136.540.4944.4848.47
13M0321.5+0.95+4.62%2.77.9627.0130.834.5838.3642.1445.92
13M0220.55-0.05-0.24%2.558.0525.5129.0932.6636.2339.843.37
13M0120.6-0.1-0.48%2.48.5824.0127.3830.7434.137.4640.82
12M1220.7-0.15-0.72%2.259.1922.5125.6728.8231.9735.1238.27


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。