* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
|---|
| 22M11 | 55.9 | -4.3 | -7.14% | 7.53 | 7.42 | 75.3 | 85.84 | 96.38 | 106.9 | 117.5 | 128 |
| 22M10 | 60.2 | +2.2 | +3.79% | 7.17 | 8.4 | 71.71 | 81.75 | 91.79 | 101.8 | 111.9 | 121.9 |
| 22M09 | 58 | +8.5 | +17.2% | 6.81 | 8.51 | 68.12 | 77.65 | 87.19 | 96.73 | 106.3 | 115.8 |
| 22M08 | 49.4 | +4.45 | +9.9% | 6.45 | 7.66 | 64.53 | 73.56 | 82.59 | 91.63 | 100.7 | 109.7 |
| 22M07 | 44.95 | +1.95 | +4.53% | 6.09 | 7.38 | 60.94 | 69.47 | 78 | 86.53 | 95.06 | 103.6 |
| 22M06 | 43 | -1.1 | -2.49% | 5.73 | 7.5 | 57.35 | 65.37 | 73.4 | 81.43 | 89.46 | 97.49 |
| 22M05 | 44.1 | +0.8 | +1.85% | 5.38 | 8.2 | 53.75 | 61.28 | 68.81 | 76.33 | 83.86 | 91.38 |
| 22M04 | 43.3 | +0.5 | +1.17% | 5.02 | 8.63 | 50.16 | 57.19 | 64.21 | 71.23 | 78.26 | 85.28 |
| 22M03 | 42.8 | +1.1 | +2.64% | 4.66 | 9.19 | 46.57 | 53.09 | 59.61 | 66.13 | 72.65 | 79.17 |
| 22M02 | 41.7 | +1.05 | +2.58% | 4.3 | 9.7 | 42.98 | 49 | 55.02 | 61.03 | 67.05 | 73.07 |
| 22M01 | 40.65 | +0.1 | +0.25% | 3.94 | 10.32 | 39.39 | 44.91 | 50.42 | 55.94 | 61.45 | 66.96 |
| 21M12 | 40.55 | 0 | 0% | 3.58 | 11.33 | 35.8 | 40.81 | 45.82 | 50.84 | 55.85 | 60.86 |
| 21M11 | 40.55 | -1.35 | -3.22% | 3.47 | 11.68 | 34.72 | 39.58 | 44.44 | 49.3 | 54.16 | 59.02 |
| 21M10 | 41.9 | +1.1 | +2.7% | 3.36 | 12.46 | 33.63 | 38.34 | 43.05 | 47.76 | 52.47 | 57.18 |
| 21M09 | 40.8 | +0.65 | +1.62% | 3.26 | 12.53 | 32.55 | 37.11 | 41.66 | 46.22 | 50.78 | 55.34 |
| 21M08 | 40.15 | -3.75 | -8.54% | 3.15 | 12.76 | 31.47 | 35.87 | 40.28 | 44.68 | 49.09 | 53.49 |
| 21M07 | 43.9 | +0.05 | +0.11% | 3.04 | 14.45 | 30.38 | 34.64 | 38.89 | 43.14 | 47.4 | 51.65 |
| 21M06 | 43.85 | 0 | 0% | 2.93 | 14.97 | 29.3 | 33.4 | 37.5 | 41.61 | 45.71 | 49.81 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 21M05 | 43.85 | +1.3 | +3.06% | 2.82 | 15.54 | 28.22 | 32.17 | 36.12 | 40.07 | 44.02 | 47.97 |
| 21M04 | 42.55 | -0.05 | -0.12% | 2.71 | 15.68 | 27.13 | 30.93 | 34.73 | 38.53 | 42.33 | 46.13 |
| 21M03 | 42.6 | +3.45 | +8.81% | 2.6 | 16.35 | 26.05 | 29.7 | 33.34 | 36.99 | 40.64 | 44.28 |
| 21M02 | 39.15 | +0.5 | +1.29% | 2.5 | 15.68 | 24.97 | 28.46 | 31.96 | 35.45 | 38.95 | 42.44 |
| 21M01 | 38.65 | -1.45 | -3.62% | 2.39 | 16.18 | 23.88 | 27.23 | 30.57 | 33.91 | 37.26 | 40.6 |
| 20M12 | 40.1 | +0.3 | +0.75% | 2.28 | 17.59 | 22.8 | 25.99 | 29.18 | 32.38 | 35.57 | 38.76 |
| 20M11 | 39.8 | -0.05 | -0.13% | 2.43 | 16.37 | 24.32 | 27.72 | 31.13 | 34.53 | 37.93 | 41.34 |
| 20M10 | 39.85 | -0.35 | -0.87% | 2.58 | 15.43 | 25.83 | 29.45 | 33.07 | 36.68 | 40.3 | 43.92 |
| 20M09 | 40.2 | -3.25 | -7.48% | 2.73 | 14.7 | 27.35 | 31.18 | 35.01 | 38.84 | 42.67 | 46.49 |
| 20M08 | 43.45 | +0.25 | +0.58% | 2.89 | 15.05 | 28.87 | 32.91 | 36.95 | 40.99 | 45.03 | 49.07 |
| 20M07 | 43.2 | -0.05 | -0.12% | 3.04 | 14.22 | 30.38 | 34.64 | 38.89 | 43.14 | 47.4 | 51.65 |
| 20M06 | 43.25 | +1.15 | +2.73% | 3.19 | 13.56 | 31.9 | 36.37 | 40.83 | 45.3 | 49.76 | 54.23 |
| 20M05 | 42.1 | +1.1 | +2.68% | 3.34 | 12.6 | 33.42 | 38.1 | 42.77 | 47.45 | 52.13 | 56.81 |
| 20M04 | 41 | +1.7 | +4.33% | 3.49 | 11.74 | 34.93 | 39.82 | 44.71 | 49.61 | 54.5 | 59.39 |
| 20M03 | 39.3 | -4.2 | -9.66% | 3.64 | 10.78 | 36.45 | 41.55 | 46.66 | 51.76 | 56.86 | 61.96 |
| 20M02 | 43.5 | -0.9 | -2.03% | 3.8 | 11.46 | 37.97 | 43.28 | 48.6 | 53.91 | 59.23 | 64.54 |
| 20M01 | 44.4 | -0.6 | -1.33% | 3.95 | 11.25 | 39.48 | 45.01 | 50.54 | 56.07 | 61.59 | 67.12 |
| 19M12 | 45 | -0.75 | -1.64% | 4.1 | 10.98 | 41 | 46.74 | 52.48 | 58.22 | 63.96 | 69.7 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 19M11 | 45.75 | +1.05 | +2.35% | 4.24 | 10.8 | 42.37 | 48.3 | 54.23 | 60.16 | 66.09 | 72.02 |
| 19M10 | 44.7 | -0.85 | -1.87% | 4.37 | 10.22 | 43.73 | 49.86 | 55.98 | 62.1 | 68.22 | 74.35 |
| 19M09 | 45.55 | -0.5 | -1.09% | 4.51 | 10.1 | 45.1 | 51.41 | 57.73 | 64.04 | 70.36 | 76.67 |
| 19M08 | 46.05 | +0.5 | +1.1% | 4.65 | 9.91 | 46.47 | 52.97 | 59.48 | 65.98 | 72.49 | 78.99 |
| 19M07 | 45.55 | -1.65 | -3.5% | 4.78 | 9.52 | 47.83 | 54.53 | 61.23 | 67.92 | 74.62 | 81.32 |
| 19M06 | 47.2 | +0.25 | +0.53% | 4.92 | 9.59 | 49.2 | 56.09 | 62.98 | 69.86 | 76.75 | 83.64 |
| 19M05 | 46.95 | -2.1 | -4.28% | 5.06 | 9.28 | 50.57 | 57.65 | 64.73 | 71.8 | 78.88 | 85.96 |
| 19M04 | 49.05 | +0.15 | +0.31% | 5.19 | 9.44 | 51.93 | 59.2 | 66.47 | 73.75 | 81.02 | 88.29 |
| 19M03 | 48.9 | +3 | +6.54% | 5.33 | 9.17 | 53.3 | 60.76 | 68.22 | 75.69 | 83.15 | 90.61 |
| 19M02 | 45.9 | +0.9 | +2% | 5.47 | 8.4 | 54.67 | 62.32 | 69.97 | 77.63 | 85.28 | 92.93 |
| 19M01 | 45 | +0.2 | +0.45% | 5.6 | 8.03 | 56.03 | 63.88 | 71.72 | 79.57 | 87.41 | 95.26 |
| 18M12 | 44.8 | +1.5 | +3.46% | 5.74 | 7.8 | 57.4 | 65.44 | 73.47 | 81.51 | 89.54 | 97.58 |
| 18M11 | 43.3 | +2.15 | +5.22% | 5.17 | 8.37 | 51.71 | 58.95 | 66.19 | 73.43 | 80.66 | 87.9 |
| 18M10 | 41.15 | -6 | -12.7% | 4.6 | 8.94 | 46.02 | 52.46 | 58.9 | 65.34 | 71.79 | 78.23 |
| 18M09 | 47.15 | -1.9 | -3.87% | 4.03 | 11.69 | 40.32 | 45.97 | 51.62 | 57.26 | 62.91 | 68.55 |
| 18M08 | 49.05 | -2.25 | -4.39% | 3.46 | 14.16 | 34.63 | 39.48 | 44.33 | 49.18 | 54.03 | 58.88 |
| 18M07 | 51.3 | +0.6 | +1.18% | 2.89 | 17.73 | 28.94 | 32.99 | 37.05 | 41.1 | 45.15 | 49.2 |
| 18M06 | 50.7 | +2.55 | +5.3% | 2.33 | 21.81 | 23.25 | 26.51 | 29.76 | 33.02 | 36.27 | 39.53 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 18M05 | 48.15 | +0.65 | +1.37% | 1.76 | 27.42 | 17.56 | 20.02 | 22.47 | 24.93 | 27.39 | 29.85 |
| 18M04 | 47.5 | +0.2 | +0.42% | 1.19 | 40.03 | 11.87 | 13.53 | 15.19 | 16.85 | 18.51 | 20.17 |
| 18M03 | 47.3 | -3.5 | -6.89% | 0.62 | 76.6 | 6.175 | 7.04 | 7.904 | 8.769 | 9.633 | 10.5 |
| 18M02 | 50.8 | +2.85 | +5.94% | 0.05 | 1051 | 0.483 | 0.551 | 0.619 | 0.686 | 0.754 | 0.822 |
| 18M01 | 47.95 | +4 | +9.1% | -0.52 | | - | - | - | - | - | - |
| 17M12 | 43.95 | -0.75 | -1.68% | -1.09 | | - | - | - | - | - | - |
| 17M11 | 44.7 | +1.85 | +4.32% | -0.65 | | - | - | - | - | - | - |
| 17M10 | 42.85 | -0.95 | -2.17% | -0.21 | | - | - | - | - | - | - |
| 17M09 | 43.8 | -2.1 | -4.58% | 0.23 | 190.4 | 2.3 | 2.622 | 2.944 | 3.266 | 3.588 | 3.91 |
| 17M08 | 45.9 | +0.85 | +1.89% | 0.67 | 68.51 | 6.7 | 7.638 | 8.576 | 9.514 | 10.45 | 11.39 |
| 17M07 | 45.05 | +0.4 | +0.9% | 1.11 | 40.59 | 11.1 | 12.65 | 14.21 | 15.76 | 17.32 | 18.87 |
| 17M06 | 44.65 | +0.1 | +0.22% | 1.55 | 28.81 | 15.5 | 17.67 | 19.84 | 22.01 | 24.18 | 26.35 |
| 17M05 | 44.55 | -0.45 | -1% | 1.99 | 22.39 | 19.9 | 22.69 | 25.47 | 28.26 | 31.04 | 33.83 |
| 17M04 | 45 | -3 | -6.25% | 2.43 | 18.52 | 24.3 | 27.7 | 31.1 | 34.51 | 37.91 | 41.31 |
| 17M03 | 48 | -2 | -4% | 2.87 | 16.72 | 28.7 | 32.72 | 36.74 | 40.75 | 44.77 | 48.79 |
| 17M02 | 50 | +4.55 | +10% | 3.31 | 15.11 | 33.1 | 37.73 | 42.37 | 47 | 51.64 | 56.27 |
| 17M01 | 45.45 | -0.1 | -0.22% | 3.75 | 12.12 | 37.5 | 42.75 | 48 | 53.25 | 58.5 | 63.75 |
| 16M12 | 45.55 | -1.65 | -3.5% | 4.19 | 10.87 | 41.9 | 47.77 | 53.63 | 59.5 | 65.36 | 71.23 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 16M11 | 47.2 | -0.4 | -0.84% | 4.18 | 11.29 | 41.82 | 47.67 | 53.53 | 59.38 | 65.23 | 71.09 |
| 16M10 | 47.6 | -0.05 | -0.1% | 4.17 | 11.41 | 41.73 | 47.58 | 53.42 | 59.26 | 65.1 | 70.95 |
| 16M09 | 47.65 | -1.9 | -3.83% | 4.16 | 11.44 | 41.65 | 47.48 | 53.31 | 59.14 | 64.97 | 70.81 |
| 16M08 | 49.55 | +1.15 | +2.38% | 4.16 | 11.92 | 41.57 | 47.39 | 53.21 | 59.02 | 64.84 | 70.66 |
| 16M07 | 48.4 | -0.1 | -0.21% | 4.15 | 11.67 | 41.48 | 47.29 | 53.1 | 58.91 | 64.71 | 70.52 |
| 16M06 | 48.5 | +4.45 | +10.1% | 4.14 | 11.71 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
| 16M05 | 44.05 | -9.25 | -17.4% | 4.13 | 10.66 | 41.32 | 47.1 | 52.89 | 58.67 | 64.45 | 70.24 |
| 16M04 | 53.3 | +2.9 | +5.75% | 4.12 | 12.93 | 41.23 | 47.01 | 52.78 | 58.55 | 64.32 | 70.1 |
| 16M03 | 50.4 | -2.7 | -5.08% | 4.12 | 12.25 | 41.15 | 46.91 | 52.67 | 58.43 | 64.19 | 69.96 |
| 16M02 | 53.1 | -1.5 | -2.75% | 4.11 | 12.93 | 41.07 | 46.82 | 52.57 | 58.31 | 64.06 | 69.81 |
| 16M01 | 54.6 | -5.4 | -9% | 4.1 | 13.32 | 40.98 | 46.72 | 52.46 | 58.2 | 63.93 | 69.67 |
| 15M12 | 60 | -5 | -7.69% | 4.09 | 14.67 | 40.9 | 46.63 | 52.35 | 58.08 | 63.8 | 69.53 |
| 15M11 | 65 | +18.65 | +40.2% | 4.08 | 15.92 | 40.82 | 46.54 | 52.26 | 57.97 | 63.69 | 69.4 |
| 15M10 | 46.35 | -3.65 | -7.3% | 4.08 | 11.37 | 40.75 | 46.46 | 52.16 | 57.86 | 63.57 | 69.28 |
| 15M09 | 50 | +18.45 | +58.5% | 4.07 | 12.29 | 40.67 | 46.37 | 52.06 | 57.76 | 63.45 | 69.15 |
| 15M08 | 31.55 | -4.85 | -13.3% | 4.06 | 7.77 | 40.6 | 46.28 | 51.97 | 57.65 | 63.34 | 69.02 |
| 15M07 | 36.4 | -0.9 | -2.41% | 4.05 | 8.98 | 40.53 | 46.2 | 51.87 | 57.55 | 63.22 | 68.89 |
| 15M06 | 37.3 | -2.7 | -6.75% | 4.04 | 9.22 | 40.45 | 46.11 | 51.78 | 57.44 | 63.1 | 68.76 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 15M05 | 40 | -0.75 | -1.84% | 4.04 | 9.91 | 40.38 | 46.03 | 51.68 | 57.33 | 62.98 | 68.64 |
| 15M04 | 40.75 | -0.75 | -1.81% | 4.03 | 10.11 | 40.3 | 45.94 | 51.58 | 57.23 | 62.87 | 68.51 |
| 15M03 | 41.5 | +2.5 | +6.41% | 4.02 | 10.32 | 40.22 | 45.86 | 51.49 | 57.12 | 62.75 | 68.38 |
| 15M02 | 39 | +0.25 | +0.65% | 4.01 | 9.71 | 40.15 | 45.77 | 51.39 | 57.01 | 62.63 | 68.26 |
| 15M01 | 38.75 | -2.95 | -7.07% | 4.01 | 9.67 | 40.08 | 45.69 | 51.3 | 56.91 | 62.52 | 68.13 |
| 14M12 | 41.7 | +0.7 | +1.71% | 4 | 10.42 | 40 | 45.6 | 51.2 | 56.8 | 62.4 | 68 |
| 14M11 | 41 | +1.05 | +2.63% | 4 | 10.24 | 40.04 | 45.65 | 51.25 | 56.86 | 62.47 | 68.07 |
| 14M10 | 39.95 | -0.75 | -1.84% | 4.01 | 9.97 | 40.09 | 45.7 | 51.31 | 56.92 | 62.53 | 68.15 |
| 14M09 | 40.7 | -6.2 | -13.2% | 4.01 | 10.14 | 40.13 | 45.75 | 51.36 | 56.98 | 62.6 | 68.22 |
| 14M08 | 46.9 | -6.6 | -12.3% | 4.02 | 11.68 | 40.17 | 45.8 | 51.42 | 57.04 | 62.67 | 68.29 |
| 14M07 | 53.5 | +0.3 | +0.56% | 4.02 | 13.3 | 40.21 | 45.84 | 51.47 | 57.1 | 62.73 | 68.36 |
| 14M06 | 53.2 | +6.7 | +14.4% | 4.03 | 13.22 | 40.26 | 45.89 | 51.53 | 57.16 | 62.8 | 68.44 |
| 14M05 | 46.5 | -2.8 | -5.68% | 4.03 | 11.54 | 40.3 | 45.94 | 51.58 | 57.23 | 62.87 | 68.51 |
| 14M04 | 49.3 | -5.2 | -9.54% | 4.03 | 12.22 | 40.34 | 45.99 | 51.64 | 57.29 | 62.93 | 68.58 |
| 14M03 | 54.5 | +8.1 | +17.5% | 4.04 | 13.5 | 40.38 | 46.04 | 51.69 | 57.35 | 63 | 68.65 |
| 14M02 | 46.4 | +6.4 | +16% | 4.04 | 11.48 | 40.43 | 46.09 | 51.75 | 57.41 | 63.07 | 68.73 |
| 14M01 | 40 | -5.3 | -11.7% | 4.05 | 9.88 | 40.47 | 46.14 | 51.8 | 57.47 | 63.13 | 68.8 |
| 13M12 | 45.3 | -2.9 | -6.02% | 4.05 | 11.18 | 40.51 | 46.19 | 51.86 | 57.53 | 63.2 | 68.87 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 13M11 | 48.2 | -0.5 | -1.03% | 3.9 | 12.35 | 39.01 | 44.48 | 49.94 | 55.4 | 60.86 | 66.32 |
| 13M10 | 48.7 | +7.1 | +17.1% | 3.75 | 12.98 | 37.51 | 42.77 | 48.02 | 53.27 | 58.52 | 63.77 |
| 13M09 | 41.6 | +5.55 | +15.4% | 3.6 | 11.55 | 36.01 | 41.06 | 46.1 | 51.14 | 56.18 | 61.22 |
| 13M08 | 36.05 | +2.35 | +6.97% | 3.45 | 10.45 | 34.51 | 39.35 | 44.18 | 49.01 | 53.84 | 58.67 |
| 13M07 | 33.7 | +13.15 | +64% | 3.3 | 10.21 | 33.01 | 37.64 | 42.26 | 46.88 | 51.5 | 56.12 |
| 13M06 | 20.55 | -0.55 | -2.61% | 3.15 | 6.52 | 31.51 | 35.93 | 40.34 | 44.75 | 49.16 | 53.57 |
| 13M05 | 21.1 | -0.8 | -3.65% | 3 | 7.03 | 30.01 | 34.22 | 38.42 | 42.62 | 46.82 | 51.02 |
| 13M04 | 21.9 | +0.4 | +1.86% | 2.85 | 7.68 | 28.51 | 32.51 | 36.5 | 40.49 | 44.48 | 48.47 |
| 13M03 | 21.5 | +0.95 | +4.62% | 2.7 | 7.96 | 27.01 | 30.8 | 34.58 | 38.36 | 42.14 | 45.92 |
| 13M02 | 20.55 | -0.05 | -0.24% | 2.55 | 8.05 | 25.51 | 29.09 | 32.66 | 36.23 | 39.8 | 43.37 |
| 13M01 | 20.6 | -0.1 | -0.48% | 2.4 | 8.58 | 24.01 | 27.38 | 30.74 | 34.1 | 37.46 | 40.82 |
| 12M12 | 20.7 | -0.15 | -0.72% | 2.25 | 9.19 | 22.51 | 25.67 | 28.82 | 31.97 | 35.12 | 38.27 |
