* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
---|
24M03 | 61.3 | +2.6 | +4.43% | 3.93 | 15.6 | 39.3 | 44.02 | 48.73 | 53.45 | 58.16 | 62.88 |
24M02 | 58.7 | +0.7 | +1.21% | 3.93 | 14.94 | 39.3 | 44.02 | 48.73 | 53.45 | 58.16 | 62.88 |
24M01 | 58 | +1.1 | +1.93% | 3.93 | 14.76 | 39.3 | 44.02 | 48.73 | 53.45 | 58.16 | 62.88 |
23M12 | 56.9 | +2.6 | +4.79% | 3.93 | 14.48 | 39.3 | 44.02 | 48.73 | 53.45 | 58.16 | 62.88 |
23M11 | 54.3 | +3.2 | +6.26% | 4.15 | 13.09 | 41.48 | 46.45 | 51.43 | 56.41 | 61.38 | 66.36 |
23M10 | 51.1 | -1.8 | -3.4% | 4.36 | 11.71 | 43.65 | 48.89 | 54.13 | 59.36 | 64.6 | 69.84 |
23M09 | 52.9 | -1.8 | -3.29% | 4.58 | 11.54 | 45.82 | 51.32 | 56.82 | 62.32 | 67.82 | 73.32 |
23M08 | 54.7 | -0.9 | -1.62% | 4.8 | 11.4 | 48 | 53.76 | 59.52 | 65.28 | 71.04 | 76.8 |
23M07 | 55.6 | -0.2 | -0.36% | 5.02 | 11.08 | 50.18 | 56.2 | 62.22 | 68.24 | 74.26 | 80.28 |
23M06 | 55.8 | +3.1 | +5.88% | 5.24 | 10.66 | 52.35 | 58.63 | 64.91 | 71.2 | 77.48 | 83.76 |
23M05 | 52.7 | -0.4 | -0.75% | 5.45 | 9.67 | 54.53 | 61.07 | 67.61 | 74.15 | 80.7 | 87.24 |
23M04 | 53.1 | -1.6 | -2.93% | 5.67 | 9.37 | 56.7 | 63.5 | 70.31 | 77.11 | 83.92 | 90.72 |
23M03 | 54.7 | -0.3 | -0.55% | 5.89 | 9.29 | 58.88 | 65.94 | 73.01 | 80.07 | 87.14 | 94.2 |
23M02 | 55 | +3.4 | +6.59% | 6.1 | 9.01 | 61.05 | 68.38 | 75.7 | 83.03 | 90.35 | 97.68 |
23M01 | 51.6 | -0.8 | -1.53% | 6.32 | 8.16 | 63.22 | 70.81 | 78.4 | 85.99 | 93.57 | 101.2 |
22M12 | 52.4 | -5.3 | -9.19% | 6.54 | 8.01 | 65.4 | 73.25 | 81.1 | 88.94 | 96.79 | 104.6 |
22M11 | 57.7 | -2.5 | -4.15% | 6.29 | 9.17 | 62.93 | 70.49 | 78.04 | 85.59 | 93.14 | 100.7 |
22M10 | 60.2 | +2.2 | +3.79% | 6.05 | 9.96 | 60.47 | 67.72 | 74.98 | 82.23 | 89.49 | 96.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
22M09 | 58 | +8.5 | +17.2% | 5.8 | 10 | 58 | 64.96 | 71.92 | 78.88 | 85.84 | 92.8 |
22M08 | 49.4 | +4.45 | +9.9% | 5.55 | 8.9 | 55.53 | 62.2 | 68.86 | 75.53 | 82.19 | 88.85 |
22M07 | 44.95 | +1.95 | +4.53% | 5.31 | 8.47 | 53.07 | 59.43 | 65.8 | 72.17 | 78.54 | 84.91 |
22M06 | 43 | -1.1 | -2.49% | 5.06 | 8.5 | 50.6 | 56.67 | 62.74 | 68.82 | 74.89 | 80.96 |
22M05 | 44.1 | +0.8 | +1.85% | 4.81 | 9.16 | 48.13 | 53.91 | 59.69 | 65.46 | 71.24 | 77.01 |
22M04 | 43.3 | +0.5 | +1.17% | 4.57 | 9.48 | 45.67 | 51.15 | 56.63 | 62.11 | 67.59 | 73.07 |
22M03 | 42.8 | +1.1 | +2.64% | 4.32 | 9.91 | 43.2 | 48.38 | 53.57 | 58.75 | 63.94 | 69.12 |
22M02 | 41.7 | +1.05 | +2.58% | 4.07 | 10.24 | 40.73 | 45.62 | 50.51 | 55.4 | 60.29 | 65.17 |
22M01 | 40.65 | +0.1 | +0.25% | 3.83 | 10.62 | 38.27 | 42.86 | 47.45 | 52.04 | 56.63 | 61.23 |
21M12 | 40.55 | 0 | 0% | 3.58 | 11.33 | 35.8 | 40.1 | 44.39 | 48.69 | 52.98 | 57.28 |
21M11 | 40.55 | -1.35 | -3.22% | 3.47 | 11.68 | 34.72 | 38.88 | 43.05 | 47.21 | 51.38 | 55.55 |
21M10 | 41.9 | +1.1 | +2.7% | 3.36 | 12.46 | 33.63 | 37.67 | 41.71 | 45.74 | 49.78 | 53.81 |
21M09 | 40.8 | +0.65 | +1.62% | 3.26 | 12.53 | 32.55 | 36.46 | 40.36 | 44.27 | 48.17 | 52.08 |
21M08 | 40.15 | -3.75 | -8.54% | 3.15 | 12.76 | 31.47 | 35.24 | 39.02 | 42.79 | 46.57 | 50.35 |
21M07 | 43.9 | +0.05 | +0.11% | 3.04 | 14.45 | 30.38 | 34.03 | 37.68 | 41.32 | 44.97 | 48.61 |
21M06 | 43.85 | 0 | 0% | 2.93 | 14.97 | 29.3 | 32.82 | 36.33 | 39.85 | 43.36 | 46.88 |
21M05 | 43.85 | +1.3 | +3.06% | 2.82 | 15.54 | 28.22 | 31.6 | 34.99 | 38.37 | 41.76 | 45.15 |
21M04 | 42.55 | -0.05 | -0.12% | 2.71 | 15.68 | 27.13 | 30.39 | 33.65 | 36.9 | 40.16 | 43.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21M03 | 42.6 | +3.45 | +8.81% | 2.6 | 16.35 | 26.05 | 29.18 | 32.3 | 35.43 | 38.55 | 41.68 |
21M02 | 39.15 | +0.5 | +1.29% | 2.5 | 15.68 | 24.97 | 27.96 | 30.96 | 33.95 | 36.95 | 39.95 |
21M01 | 38.65 | -1.45 | -3.62% | 2.39 | 16.18 | 23.88 | 26.75 | 29.62 | 32.48 | 35.35 | 38.21 |
20M12 | 40.1 | +0.3 | +0.75% | 2.28 | 17.59 | 22.8 | 25.54 | 28.27 | 31.01 | 33.74 | 36.48 |
20M11 | 39.8 | -0.05 | -0.13% | 2.43 | 16.37 | 24.32 | 27.23 | 30.15 | 33.07 | 35.99 | 38.91 |
20M10 | 39.85 | -0.35 | -0.87% | 2.58 | 15.43 | 25.83 | 28.93 | 32.03 | 35.13 | 38.23 | 41.33 |
20M09 | 40.2 | -3.25 | -7.48% | 2.73 | 14.7 | 27.35 | 30.63 | 33.91 | 37.2 | 40.48 | 43.76 |
20M08 | 43.45 | +0.25 | +0.58% | 2.89 | 15.05 | 28.87 | 32.33 | 35.79 | 39.26 | 42.72 | 46.19 |
20M07 | 43.2 | -0.05 | -0.12% | 3.04 | 14.22 | 30.38 | 34.03 | 37.68 | 41.32 | 44.97 | 48.61 |
20M06 | 43.25 | +1.15 | +2.73% | 3.19 | 13.56 | 31.9 | 35.73 | 39.56 | 43.38 | 47.21 | 51.04 |
20M05 | 42.1 | +1.1 | +2.68% | 3.34 | 12.6 | 33.42 | 37.43 | 41.44 | 45.45 | 49.46 | 53.47 |
20M04 | 41 | +1.7 | +4.33% | 3.49 | 11.74 | 34.93 | 39.13 | 43.32 | 47.51 | 51.7 | 55.89 |
20M03 | 39.3 | -4.2 | -9.66% | 3.64 | 10.78 | 36.45 | 40.82 | 45.2 | 49.57 | 53.95 | 58.32 |
20M02 | 43.5 | -0.9 | -2.03% | 3.8 | 11.46 | 37.97 | 42.52 | 47.08 | 51.63 | 56.19 | 60.75 |
20M01 | 44.4 | -0.6 | -1.33% | 3.95 | 11.25 | 39.48 | 44.22 | 48.96 | 53.7 | 58.44 | 63.17 |
19M12 | 45 | -0.75 | -1.64% | 4.1 | 10.98 | 41 | 45.92 | 50.84 | 55.76 | 60.68 | 65.6 |
19M11 | 45.75 | +1.05 | +2.35% | 4.24 | 10.8 | 42.37 | 47.45 | 52.53 | 57.62 | 62.7 | 67.79 |
19M10 | 44.7 | -0.85 | -1.87% | 4.37 | 10.22 | 43.73 | 48.98 | 54.23 | 59.48 | 64.73 | 69.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19M09 | 45.55 | -0.5 | -1.09% | 4.51 | 10.1 | 45.1 | 50.51 | 55.92 | 61.34 | 66.75 | 72.16 |
19M08 | 46.05 | +0.5 | +1.1% | 4.65 | 9.91 | 46.47 | 52.04 | 57.62 | 63.19 | 68.77 | 74.35 |
19M07 | 45.55 | -1.65 | -3.5% | 4.78 | 9.52 | 47.83 | 53.57 | 59.31 | 65.05 | 70.79 | 76.53 |
19M06 | 47.2 | +0.25 | +0.53% | 4.92 | 9.59 | 49.2 | 55.1 | 61.01 | 66.91 | 72.82 | 78.72 |
19M05 | 46.95 | -2.1 | -4.28% | 5.06 | 9.28 | 50.57 | 56.63 | 62.7 | 68.77 | 74.84 | 80.91 |
19M04 | 49.05 | +0.15 | +0.31% | 5.19 | 9.44 | 51.93 | 58.17 | 64.4 | 70.63 | 76.86 | 83.09 |
19M03 | 48.9 | +3 | +6.54% | 5.33 | 9.17 | 53.3 | 59.7 | 66.09 | 72.49 | 78.88 | 85.28 |
19M02 | 45.9 | +0.9 | +2% | 5.47 | 8.4 | 54.67 | 61.23 | 67.79 | 74.35 | 80.91 | 87.47 |
19M01 | 45 | +0.2 | +0.45% | 5.6 | 8.03 | 56.03 | 62.76 | 69.48 | 76.21 | 82.93 | 89.65 |
18M12 | 44.8 | +1.5 | +3.46% | 5.74 | 7.8 | 57.4 | 64.29 | 71.18 | 78.06 | 84.95 | 91.84 |
18M11 | 43.3 | +2.15 | +5.22% | 5.17 | 8.37 | 51.71 | 57.91 | 64.12 | 70.32 | 76.53 | 82.73 |
18M10 | 41.15 | -6 | -12.7% | 4.6 | 8.94 | 46.02 | 51.54 | 57.06 | 62.58 | 68.1 | 73.63 |
18M09 | 47.15 | -1.9 | -3.87% | 4.03 | 11.69 | 40.32 | 45.16 | 50 | 54.84 | 59.68 | 64.52 |
18M08 | 49.05 | -2.25 | -4.39% | 3.46 | 14.16 | 34.63 | 38.79 | 42.95 | 47.1 | 51.26 | 55.41 |
18M07 | 51.3 | +0.6 | +1.18% | 2.89 | 17.73 | 28.94 | 32.41 | 35.89 | 39.36 | 42.83 | 46.31 |
18M06 | 50.7 | +2.55 | +5.3% | 2.33 | 21.81 | 23.25 | 26.04 | 28.83 | 31.62 | 34.41 | 37.2 |
18M05 | 48.15 | +0.65 | +1.37% | 1.76 | 27.42 | 17.56 | 19.67 | 21.77 | 23.88 | 25.99 | 28.09 |
18M04 | 47.5 | +0.2 | +0.42% | 1.19 | 40.03 | 11.87 | 13.29 | 14.71 | 16.14 | 17.56 | 18.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
18M03 | 47.3 | -3.5 | -6.89% | 0.62 | 76.6 | 6.175 | 6.916 | 7.657 | 8.398 | 9.139 | 9.88 |
18M02 | 50.8 | +2.85 | +5.94% | 0.05 | 1051 | 0.483 | 0.541 | 0.599 | 0.657 | 0.715 | 0.773 |
18M01 | 47.95 | +4 | +9.1% | -0.52 | | - | - | - | - | - | - |
17M12 | 43.95 | -0.75 | -1.68% | -1.09 | | - | - | - | - | - | - |
17M11 | 44.7 | +1.85 | +4.32% | -0.65 | | - | - | - | - | - | - |
17M10 | 42.85 | -0.95 | -2.17% | -0.21 | | - | - | - | - | - | - |
17M09 | 43.8 | -2.1 | -4.58% | 0.23 | 190.4 | 2.3 | 2.576 | 2.852 | 3.128 | 3.404 | 3.68 |
17M08 | 45.9 | +0.85 | +1.89% | 0.67 | 68.51 | 6.7 | 7.504 | 8.308 | 9.112 | 9.916 | 10.72 |
17M07 | 45.05 | +0.4 | +0.9% | 1.11 | 40.59 | 11.1 | 12.43 | 13.76 | 15.1 | 16.43 | 17.76 |
17M06 | 44.65 | +0.1 | +0.22% | 1.55 | 28.81 | 15.5 | 17.36 | 19.22 | 21.08 | 22.94 | 24.8 |
17M05 | 44.55 | -0.45 | -1% | 1.99 | 22.39 | 19.9 | 22.29 | 24.68 | 27.06 | 29.45 | 31.84 |
17M04 | 45 | -3 | -6.25% | 2.43 | 18.52 | 24.3 | 27.22 | 30.13 | 33.05 | 35.96 | 38.88 |
17M03 | 48 | -2 | -4% | 2.87 | 16.72 | 28.7 | 32.14 | 35.59 | 39.03 | 42.48 | 45.92 |
17M02 | 50 | +4.55 | +10% | 3.31 | 15.11 | 33.1 | 37.07 | 41.04 | 45.02 | 48.99 | 52.96 |
17M01 | 45.45 | -0.1 | -0.22% | 3.75 | 12.12 | 37.5 | 42 | 46.5 | 51 | 55.5 | 60 |
16M12 | 45.55 | -1.65 | -3.5% | 4.19 | 10.87 | 41.9 | 46.93 | 51.96 | 56.98 | 62.01 | 67.04 |
16M11 | 47.2 | -0.4 | -0.84% | 4.18 | 11.29 | 41.82 | 46.83 | 51.85 | 56.87 | 61.89 | 66.91 |
16M10 | 47.6 | -0.05 | -0.1% | 4.17 | 11.41 | 41.73 | 46.74 | 51.75 | 56.76 | 61.77 | 66.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
16M09 | 47.65 | -1.9 | -3.83% | 4.16 | 11.44 | 41.65 | 46.65 | 51.65 | 56.64 | 61.64 | 66.64 |
16M08 | 49.55 | +1.15 | +2.38% | 4.16 | 11.92 | 41.57 | 46.55 | 51.54 | 56.53 | 61.52 | 66.51 |
16M07 | 48.4 | -0.1 | -0.21% | 4.15 | 11.67 | 41.48 | 46.46 | 51.44 | 56.42 | 61.4 | 66.37 |
16M06 | 48.5 | +4.45 | +10.1% | 4.14 | 11.71 | 41.4 | 46.37 | 51.34 | 56.3 | 61.27 | 66.24 |
16M05 | 44.05 | -9.25 | -17.4% | 4.13 | 10.66 | 41.32 | 46.27 | 51.23 | 56.19 | 61.15 | 66.11 |
16M04 | 53.3 | +2.9 | +5.75% | 4.12 | 12.93 | 41.23 | 46.18 | 51.13 | 56.08 | 61.03 | 65.97 |
16M03 | 50.4 | -2.7 | -5.08% | 4.12 | 12.25 | 41.15 | 46.09 | 51.03 | 55.96 | 60.9 | 65.84 |
16M02 | 53.1 | -1.5 | -2.75% | 4.11 | 12.93 | 41.07 | 45.99 | 50.92 | 55.85 | 60.78 | 65.71 |
16M01 | 54.6 | -5.4 | -9% | 4.1 | 13.32 | 40.98 | 45.9 | 50.82 | 55.74 | 60.66 | 65.57 |
15M12 | 60 | -5 | -7.69% | 4.09 | 14.67 | 40.9 | 45.81 | 50.72 | 55.62 | 60.53 | 65.44 |
15M11 | 65 | +18.65 | +40.2% | 4.08 | 15.92 | 40.82 | 45.72 | 50.62 | 55.52 | 60.42 | 65.32 |
15M10 | 46.35 | -3.65 | -7.3% | 4.08 | 11.37 | 40.75 | 45.64 | 50.53 | 55.42 | 60.31 | 65.2 |
15M09 | 50 | +18.45 | +58.5% | 4.07 | 12.29 | 40.67 | 45.56 | 50.44 | 55.32 | 60.2 | 65.08 |
15M08 | 31.55 | -4.85 | -13.3% | 4.06 | 7.77 | 40.6 | 45.47 | 50.34 | 55.22 | 60.09 | 64.96 |
15M07 | 36.4 | -0.9 | -2.41% | 4.05 | 8.98 | 40.53 | 45.39 | 50.25 | 55.11 | 59.98 | 64.84 |
15M06 | 37.3 | -2.7 | -6.75% | 4.04 | 9.22 | 40.45 | 45.3 | 50.16 | 55.01 | 59.87 | 64.72 |
15M05 | 40 | -0.75 | -1.84% | 4.04 | 9.91 | 40.38 | 45.22 | 50.06 | 54.91 | 59.76 | 64.6 |
15M04 | 40.75 | -0.75 | -1.81% | 4.03 | 10.11 | 40.3 | 45.14 | 49.97 | 54.81 | 59.64 | 64.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
15M03 | 41.5 | +2.5 | +6.41% | 4.02 | 10.32 | 40.22 | 45.05 | 49.88 | 54.71 | 59.53 | 64.36 |
15M02 | 39 | +0.25 | +0.65% | 4.01 | 9.71 | 40.15 | 44.97 | 49.79 | 54.6 | 59.42 | 64.24 |
15M01 | 38.75 | -2.95 | -7.07% | 4.01 | 9.67 | 40.08 | 44.88 | 49.69 | 54.5 | 59.31 | 64.12 |
14M12 | 41.7 | +0.7 | +1.71% | 4 | 10.42 | 40 | 44.8 | 49.6 | 54.4 | 59.2 | 64 |
14M11 | 41 | +1.05 | +2.63% | 4 | 10.24 | 40.04 | 44.85 | 49.65 | 54.46 | 59.26 | 64.07 |
14M10 | 39.95 | -0.75 | -1.84% | 4.01 | 9.97 | 40.08 | 44.89 | 49.7 | 54.51 | 59.32 | 64.13 |
14M09 | 40.7 | -6.2 | -13.2% | 4.01 | 10.14 | 40.12 | 44.94 | 49.76 | 54.57 | 59.39 | 64.2 |
14M08 | 46.9 | -6.6 | -12.3% | 4.02 | 11.68 | 40.17 | 44.99 | 49.81 | 54.63 | 59.45 | 64.27 |
14M07 | 53.5 | +0.3 | +0.56% | 4.02 | 13.31 | 40.21 | 45.03 | 49.86 | 54.68 | 59.51 | 64.33 |
14M06 | 53.2 | +6.7 | +14.4% | 4.03 | 13.22 | 40.25 | 45.08 | 49.91 | 54.74 | 59.57 | 64.4 |
14M05 | 46.5 | -2.8 | -5.68% | 4.03 | 11.54 | 40.29 | 45.13 | 49.96 | 54.8 | 59.63 | 64.47 |
14M04 | 49.3 | -5.2 | -9.54% | 4.03 | 12.22 | 40.33 | 45.17 | 50.01 | 54.85 | 59.69 | 64.53 |
14M03 | 54.5 | +8.1 | +17.5% | 4.04 | 13.5 | 40.38 | 45.22 | 50.06 | 54.91 | 59.76 | 64.6 |
14M02 | 46.4 | +6.4 | +16% | 4.04 | 11.48 | 40.42 | 45.27 | 50.12 | 54.97 | 59.82 | 64.67 |
14M01 | 40 | -5.3 | -11.7% | 4.05 | 9.89 | 40.46 | 45.31 | 50.17 | 55.02 | 59.88 | 64.73 |
13M12 | 45.3 | -2.9 | -6.02% | 4.05 | 11.19 | 40.5 | 45.36 | 50.22 | 55.08 | 59.94 | 64.8 |
13M11 | 48.2 | -0.5 | -1.03% | 3.9 | 12.36 | 39 | 43.68 | 48.36 | 53.04 | 57.72 | 62.4 |
13M10 | 48.7 | +7.1 | +17.1% | 3.75 | 12.99 | 37.5 | 42 | 46.5 | 51 | 55.5 | 60 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
13M09 | 41.6 | +5.55 | +15.4% | 3.6 | 11.55 | 36 | 40.32 | 44.64 | 48.96 | 53.29 | 57.61 |
13M08 | 36.05 | +2.35 | +6.97% | 3.45 | 10.45 | 34.5 | 38.65 | 42.79 | 46.93 | 51.07 | 55.21 |
13M07 | 33.7 | +13.15 | +64% | 3.3 | 10.21 | 33.01 | 36.97 | 40.93 | 44.89 | 48.85 | 52.81 |
13M06 | 20.55 | -0.55 | -2.61% | 3.15 | 6.52 | 31.51 | 35.29 | 39.07 | 42.85 | 46.63 | 50.41 |
13M05 | 21.1 | -0.8 | -3.65% | 3 | 7.03 | 30.01 | 33.61 | 37.21 | 40.81 | 44.41 | 48.01 |
13M04 | 21.9 | +0.4 | +1.86% | 2.85 | 7.68 | 28.51 | 31.93 | 35.35 | 38.77 | 42.19 | 45.61 |
13M03 | 21.5 | +0.95 | +4.62% | 2.7 | 7.96 | 27.01 | 30.25 | 33.49 | 36.73 | 39.98 | 43.22 |
13M02 | 20.55 | -0.05 | -0.24% | 2.55 | 8.06 | 25.51 | 28.57 | 31.63 | 34.7 | 37.76 | 40.82 |
13M01 | 20.6 | -0.1 | -0.48% | 2.4 | 8.58 | 24.01 | 26.89 | 29.78 | 32.66 | 35.54 | 38.42 |
12M12 | 20.7 | -0.15 | -0.72% | 2.25 | 9.19 | 22.51 | 25.22 | 27.92 | 30.62 | 33.32 | 36.02 |
12M11 | 20.85 | +0.75 | +3.73% | 2.2 | 9.48 | 21.99 | 24.63 | 27.26 | 29.9 | 32.54 | 35.18 |
12M10 | 20.1 | -1.9 | -8.64% | 2.15 | 9.37 | 21.46 | 24.04 | 26.61 | 29.19 | 31.76 | 34.34 |
12M09 | 22 | +1.85 | +9.18% | 2.09 | 10.51 | 20.94 | 23.45 | 25.96 | 28.47 | 30.98 | 33.5 |
12M08 | 20.15 | +1.2 | +6.33% | 2.04 | 9.87 | 20.41 | 22.86 | 25.31 | 27.76 | 30.21 | 32.65 |
12M07 | 18.95 | +1.05 | +5.87% | 1.99 | 9.53 | 19.88 | 22.27 | 24.66 | 27.04 | 29.43 | 31.81 |
12M06 | 17.9 | -0.1 | -0.56% | 1.94 | 9.25 | 19.36 | 21.68 | 24 | 26.33 | 28.65 | 30.97 |
12M05 | 18 | -1.1 | -5.76% | 1.88 | 9.56 | 18.83 | 21.09 | 23.35 | 25.61 | 27.87 | 30.13 |
12M04 | 19.1 | -0.7 | -3.54% | 1.83 | 10.43 | 18.3 | 20.5 | 22.7 | 24.89 | 27.09 | 29.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
12M03 | 19.8 | +0.5 | +2.59% | 1.78 | 11.14 | 17.78 | 19.91 | 22.05 | 24.18 | 26.31 | 28.45 |
12M02 | 19.3 | +0.6 | +3.21% | 1.73 | 11.19 | 17.25 | 19.32 | 21.39 | 23.46 | 25.53 | 27.6 |
12M01 | 18.7 | 0 | 0% | 1.67 | 11.18 | 16.73 | 18.73 | 20.74 | 22.75 | 24.75 | 26.76 |
11M12 | 18.7 | -0.95 | -4.83% | 1.62 | 11.54 | 16.2 | 18.14 | 20.09 | 22.03 | 23.98 | 25.92 |
11M11 | 19.65 | -3.05 | -13.4% | 1.66 | 11.83 | 16.62 | 18.61 | 20.6 | 22.6 | 24.59 | 26.59 |
11M10 | 22.7 | +2.3 | +11.3% | 1.7 | 13.33 | 17.03 | 19.08 | 21.12 | 23.17 | 25.21 | 27.25 |
11M09 | 20.4 | +0.55 | +2.77% | 1.74 | 11.69 | 17.45 | 19.54 | 21.64 | 23.73 | 25.83 | 27.92 |
11M08 | 19.85 | -3.15 | -13.7% | 1.79 | 11.11 | 17.87 | 20.01 | 22.15 | 24.3 | 26.44 | 28.59 |
11M07 | 23 | +2.65 | +13% | 1.83 | 12.58 | 18.28 | 20.48 | 22.67 | 24.87 | 27.06 | 29.25 |
11M06 | 20.35 | +0.4 | +2.01% | 1.87 | 10.88 | 18.7 | 20.94 | 23.19 | 25.43 | 27.68 | 29.92 |
11M05 | 19.95 | -0.9 | -4.32% | 1.91 | 10.44 | 19.12 | 21.41 | 23.7 | 26 | 28.29 | 30.59 |
11M04 | 20.85 | +1.05 | +5.3% | 1.95 | 10.67 | 19.53 | 21.88 | 24.22 | 26.57 | 28.91 | 31.25 |
11M03 | 19.8 | -1.4 | -6.6% | 2 | 9.92 | 19.95 | 22.34 | 24.74 | 27.13 | 29.53 | 31.92 |
11M02 | 21.2 | -6.25 | -22.8% | 2.04 | 10.41 | 20.37 | 22.81 | 25.25 | 27.7 | 30.14 | 32.59 |
11M01 | 27.45 | +0.9 | +3.39% | 2.08 | 13.21 | 20.78 | 23.28 | 25.77 | 28.27 | 30.76 | 33.25 |
10M12 | 26.55 | +0.7 | +2.71% | 2.12 | 12.52 | 21.2 | 23.74 | 26.29 | 28.83 | 31.38 | 33.92 |
10M11 | 25.85 | -3.95 | -13.3% | 2.07 | 12.5 | 20.67 | 23.16 | 25.64 | 28.12 | 30.6 | 33.08 |
10M10 | 29.8 | +6.25 | +26.5% | 2.02 | 14.79 | 20.15 | 22.57 | 24.99 | 27.4 | 29.82 | 32.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
10M09 | 23.55 | +3.55 | +17.8% | 1.96 | 12 | 19.62 | 21.98 | 24.34 | 26.69 | 29.04 | 31.4 |
10M08 | 20 | +4.5 | +29% | 1.91 | 10.47 | 19.1 | 21.39 | 23.68 | 25.98 | 28.27 | 30.56 |
10M07 | 15.5 | +1.7 | +12.3% | 1.86 | 8.34 | 18.58 | 20.8 | 23.03 | 25.26 | 27.49 | 29.72 |
10M06 | 13.8 | -0.3 | -2.13% | 1.81 | 7.65 | 18.05 | 20.22 | 22.38 | 24.55 | 26.71 | 28.88 |
10M05 | 14.1 | -1.4 | -9.03% | 1.75 | 8.05 | 17.52 | 19.63 | 21.73 | 23.83 | 25.94 | 28.04 |
10M04 | 15.5 | -0.6 | -3.73% | 1.7 | 9.12 | 17 | 19.04 | 21.08 | 23.12 | 25.16 | 27.2 |
10M03 | 16.1 | +1.2 | +8.05% | 1.65 | 9.77 | 16.48 | 18.45 | 20.43 | 22.41 | 24.38 | 26.36 |
10M02 | 14.9 | -0.6 | -3.87% | 1.6 | 9.34 | 15.95 | 17.86 | 19.78 | 21.69 | 23.61 | 25.52 |
10M01 | 15.5 | -0.3 | -1.9% | 1.54 | 10.05 | 15.42 | 17.28 | 19.13 | 20.98 | 22.83 | 24.68 |
09M12 | 15.8 | +1.8 | +12.9% | 1.49 | 10.6 | 14.9 | 16.69 | 18.48 | 20.26 | 22.05 | 23.84 |
09M11 | 14 | +0.25 | +1.82% | 1.44 | 9.73 | 14.39 | 16.12 | 17.85 | 19.57 | 21.3 | 23.03 |
09M10 | 13.75 | +0.4 | +3% | 1.39 | 9.9 | 13.88 | 15.55 | 17.22 | 18.88 | 20.55 | 22.21 |
09M09 | 13.35 | +1.85 | +16.1% | 1.34 | 9.98 | 13.38 | 14.98 | 16.58 | 18.19 | 19.79 | 21.4 |
09M08 | 11.5 | -0.55 | -4.56% | 1.29 | 8.94 | 12.87 | 14.41 | 15.95 | 17.5 | 19.04 | 20.59 |
09M07 | 12.05 | +1.45 | +13.7% | 1.24 | 9.75 | 12.36 | 13.84 | 15.32 | 16.81 | 18.29 | 19.77 |
09M06 | 10.6 | +0.65 | +6.53% | 1.18 | 8.95 | 11.85 | 13.27 | 14.69 | 16.12 | 17.54 | 18.96 |
09M05 | 9.95 | -0.65 | -6.13% | 1.13 | 8.77 | 11.34 | 12.7 | 14.06 | 15.42 | 16.79 | 18.15 |
09M04 | 10.6 | -0.1 | -0.93% | 1.08 | 9.78 | 10.83 | 12.13 | 13.43 | 14.73 | 16.03 | 17.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
09M03 | 10.7 | +1.27 | +13.5% | 1.03 | 10.36 | 10.32 | 11.56 | 12.8 | 14.04 | 15.28 | 16.52 |
09M02 | 9.43 | -0.02 | -0.21% | 0.98 | 9.61 | 9.817 | 10.99 | 12.17 | 13.35 | 14.53 | 15.71 |
09M01 | 9.45 | +1.25 | +15.2% | 0.93 | 10.15 | 9.308 | 10.43 | 11.54 | 12.66 | 13.78 | 14.89 |
08M12 | 8.2 | -1.7 | -17.2% | 0.88 | 9.32 | 8.8 | 9.856 | 10.91 | 11.97 | 13.02 | 14.08 |
08M11 | 9.9 | +0.63 | +6.8% | 0.89 | 11.11 | 8.908 | 9.977 | 11.05 | 12.12 | 13.18 | 14.25 |
08M10 | 9.27 | -0.22 | -2.32% | 0.9 | 10.28 | 9.017 | 10.1 | 11.18 | 12.26 | 13.34 | 14.43 |
08M09 | 9.49 | -0.08 | -0.84% | 0.91 | 10.4 | 9.125 | 10.22 | 11.32 | 12.41 | 13.5 | 14.6 |
08M08 | 9.57 | +1.77 | +22.7% | 0.92 | 10.36 | 9.233 | 10.34 | 11.45 | 12.56 | 13.67 | 14.77 |
08M07 | 7.8 | -2.2 | -22% | 0.93 | 8.35 | 9.342 | 10.46 | 11.58 | 12.7 | 13.83 | 14.95 |
08M06 | 10 | -1.5 | -13% | 0.94 | 10.58 | 9.45 | 10.58 | 11.72 | 12.85 | 13.99 | 15.12 |
08M05 | 11.5 | -0.05 | -0.43% | 0.96 | 12.03 | 9.558 | 10.71 | 11.85 | 13 | 14.15 | 15.29 |
08M04 | 11.55 | 0 | 0% | 0.97 | 11.95 | 9.667 | 10.83 | 11.99 | 13.15 | 14.31 | 15.47 |
08M03 | 11.55 | -0.15 | -1.28% | 0.98 | 11.82 | 9.775 | 10.95 | 12.12 | 13.29 | 14.47 | 15.64 |
08M02 | 11.7 | +0.75 | +6.85% | 0.99 | 11.84 | 9.883 | 11.07 | 12.26 | 13.44 | 14.63 | 15.81 |
08M01 | 10.95 | 0 | 0% | 1 | 10.96 | 9.992 | 11.19 | 12.39 | 13.59 | 14.79 | 15.99 |
07M12 | 10.95 | -0.65 | -5.6% | 1.01 | 10.84 | 10.1 | 11.31 | 12.52 | 13.74 | 14.95 | 16.16 |
07M11 | 11.6 | +0.4 | +3.57% | 1 | 11.62 | 9.983 | 11.18 | 12.38 | 13.58 | 14.78 | 15.97 |
07M10 | 11.2 | -0.15 | -1.32% | 0.99 | 11.35 | 9.867 | 11.05 | 12.23 | 13.42 | 14.6 | 15.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
07M09 | 11.35 | +1.35 | +13.5% | 0.98 | 11.64 | 9.75 | 10.92 | 12.09 | 13.26 | 14.43 | 15.6 |
07M08 | 10 | -3.6 | -26.5% | 0.96 | 10.38 | 9.633 | 10.79 | 11.95 | 13.1 | 14.26 | 15.41 |
07M07 | 13.6 | +0.1 | +0.74% | 0.95 | 14.29 | 9.517 | 10.66 | 11.8 | 12.94 | 14.08 | 15.23 |
07M06 | 13.5 | +2.6 | +23.9% | 0.94 | 14.36 | 9.4 | 10.53 | 11.66 | 12.78 | 13.91 | 15.04 |
07M05 | 10.9 | -0.5 | -4.39% | 0.93 | 11.74 | 9.283 | 10.4 | 11.51 | 12.63 | 13.74 | 14.85 |
07M04 | 11.4 | +0.6 | +5.56% | 0.92 | 12.44 | 9.167 | 10.27 | 11.37 | 12.47 | 13.57 | 14.67 |
07M03 | 10.8 | +1.3 | +13.7% | 0.9 | 11.93 | 9.05 | 10.14 | 11.22 | 12.31 | 13.39 | 14.48 |
07M02 | 9.5 | +1 | +11.8% | 0.89 | 10.63 | 8.933 | 10.01 | 11.08 | 12.15 | 13.22 | 14.29 |
07M01 | 8.5 | -1.2 | -12.4% | 0.88 | 9.64 | 8.817 | 9.875 | 10.93 | 11.99 | 13.05 | 14.11 |
06M12 | 9.7 | +0.74 | +8.26% | 0.87 | 11.15 | 8.7 | 9.744 | 10.79 | 11.83 | 12.88 | 13.92 |
06M11 | 8.96 | +0.96 | +12% | 0.72 | 12.36 | 7.25 | 8.12 | 8.99 | 9.86 | 10.73 | 11.6 |
06M10 | 8 | +0.55 | +7.38% | 0.58 | 13.79 | 5.8 | 6.496 | 7.192 | 7.888 | 8.584 | 9.28 |
06M09 | 7.45 | +0.15 | +2.05% | 0.43 | 17.13 | 4.35 | 4.872 | 5.394 | 5.916 | 6.438 | 6.96 |
06M08 | 7.3 | -0.78 | -9.65% | 0.29 | 25.17 | 2.9 | 3.248 | 3.596 | 3.944 | 4.292 | 4.64 |
06M07 | 8.08 | +0.1 | +1.25% | 0.14 | 55.72 | 1.45 | 1.624 | 1.798 | 1.972 | 2.146 | 2.32 |
06M06 | 7.98 | -0.02 | -0.25% | 0 | | - | - | - | - | - | - |
06M05 | 8 | +0.01 | +0.13% | -0.15 | | - | - | - | - | - | - |
06M04 | 7.99 | -0.49 | -5.78% | -0.29 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
06M03 | 8.48 | +0.13 | +1.56% | -0.44 | | - | - | - | - | - | - |
06M02 | 8.35 | +0.06 | +0.72% | -0.58 | | - | - | - | - | - | - |
06M01 | 8.29 | -0.05 | -0.6% | -0.72 | | - | - | - | - | - | - |
05M12 | 8.34 | +0.5 | +6.38% | -0.87 | | - | - | - | - | - | - |
05M11 | 7.84 | +0.39 | +5.23% | -0.79 | | - | - | - | - | - | - |
05M10 | 7.45 | +0.45 | +6.43% | -0.72 | | - | - | - | - | - | - |
05M09 | 7 | -0.9 | -11.4% | -0.64 | | - | - | - | - | - | - |
05M08 | 7.9 | -0.09 | -1.13% | -0.57 | | - | - | - | - | - | - |
05M07 | 7.99 | -0.31 | -3.73% | -0.49 | | - | - | - | - | - | - |
05M06 | 8.3 | +1.92 | +30.1% | -0.42 | | - | - | - | - | - | - |
05M05 | 6.38 | -0.87 | -12% | -0.34 | | - | - | - | - | - | - |
05M04 | 7.25 | -0.25 | -3.33% | -0.26 | | - | - | - | - | - | - |
05M03 | 7.5 | -1 | -11.8% | -0.19 | | - | - | - | - | - | - |
05M02 | 8.5 | +0.2 | +2.41% | -0.11 | | - | - | - | - | - | - |
05M01 | 8.3 | -0.3 | -3.49% | -0.04 | | - | - | - | - | - | - |
04M12 | 8.6 | 0 | 0% | 0.04 | 215 | 0.4 | 0.448 | 0.496 | 0.544 | 0.592 | 0.64 |
04M11 | 8.6 | -0.2 | -2.27% | 0.04 | 215 | 0.4 | 0.448 | 0.496 | 0.544 | 0.592 | 0.64 |
04M10 | 8.8 | -0.4 | -4.35% | 0.04 | 220 | 0.4 | 0.448 | 0.496 | 0.544 | 0.592 | 0.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
04M09 | 9.2 | +0.05 | +0.55% | 0.04 | 230 | 0.4 | 0.448 | 0.496 | 0.544 | 0.592 | 0.64 |
04M08 | 9.15 | -0.45 | -4.69% | 0.04 | 228.8 | 0.4 | 0.448 | 0.496 | 0.544 | 0.592 | 0.64 |
04M07 | 9.6 | -0.05 | -0.52% | 0.04 | 240 | 0.4 | 0.448 | 0.496 | 0.544 | 0.592 | 0.64 |
04M06 | 9.65 | -0.15 | -1.53% | 0.04 | 241.2 | 0.4 | 0.448 | 0.496 | 0.544 | 0.592 | 0.64 |
04M05 | 9.8 | -0.9 | -8.41% | 0.04 | 245 | 0.4 | 0.448 | 0.496 | 0.544 | 0.592 | 0.64 |
04M04 | 10.7 | -0.55 | -4.89% | 0.04 | 267.5 | 0.4 | 0.448 | 0.496 | 0.544 | 0.592 | 0.64 |