(8917) 欣泰本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	59	+0.3	+0.51%	2.38	24.79	35.7	42.84	49.98	57.12	64.26	71.4
04/25	58.7	-0.3	-0.51%	2.38	24.66	35.7	42.84	49.98	57.12	64.26	71.4
04/24	59	+0.5	+0.85%	2.38	24.79	35.7	42.84	49.98	57.12	64.26	71.4
04/23	58.5	+0.1	+0.17%	2.38	24.58	35.7	42.84	49.98	57.12	64.26	71.4
04/22	58.4	-0.2	-0.34%	2.38	24.54	35.7	42.84	49.98	57.12	64.26	71.4
04/19	58.6	0	0%	2.38	24.62	35.7	42.84	49.98	57.12	64.26	71.4
04/18	58.6	-0.2	-0.34%	2.38	24.62	35.7	42.84	49.98	57.12	64.26	71.4
04/17	58.8	+0.4	+0.68%	2.38	24.71	35.7	42.84	49.98	57.12	64.26	71.4
04/16	58.4	-1.2	-2.01%	2.38	24.54	35.7	42.84	49.98	57.12	64.26	71.4
04/15	59.6	+1.2	+2.05%	2.38	25.04	35.7	42.84	49.98	57.12	64.26	71.4
04/12	58.4	-0.3	-0.51%	2.38	24.54	35.7	42.84	49.98	57.12	64.26	71.4
04/11	58.7	0	0%	2.38	24.66	35.7	42.84	49.98	57.12	64.26	71.4
04/10	58.7	-0.1	-0.17%	2.38	24.66	35.7	42.84	49.98	57.12	64.26	71.4
04/09	58.8	+0.4	+0.68%	2.38	24.71	35.7	42.84	49.98	57.12	64.26	71.4
04/08	58.4	+0.2	+0.34%	2.38	24.54	35.7	42.84	49.98	57.12	64.26	71.4
04/03	58.2	-0.6	-1.02%	2.38	24.45	35.7	42.84	49.98	57.12	64.26	71.4
04/02	58.8	+0.6	+1.03%	2.38	24.71	35.7	42.84	49.98	57.12	64.26	71.4
04/01	58.2	-0.3	-0.51%	2.38	24.45	35.7	42.84	49.98	57.12	64.26	71.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	58.5	-0.2	-0.34%	2.38	24.58	35.7	42.84	49.98	57.12	64.26	71.4
03/28	58.7	-0.1	-0.17%	2.38	24.66	35.7	42.84	49.98	57.12	64.26	71.4
03/27	58.8	-0.1	-0.17%	2.38	24.71	35.7	42.84	49.98	57.12	64.26	71.4
03/26	58.9	-0.9	-1.51%	2.38	24.75	35.7	42.84	49.98	57.12	64.26	71.4
03/25	59.8	+1.6	+2.75%	2.38	25.13	35.7	42.84	49.98	57.12	64.26	71.4
03/22	58.2	0	0%	2.38	24.45	35.7	42.84	49.98	57.12	64.26	71.4
03/21	58.2	0	0%	2.38	24.45	35.7	42.84	49.98	57.12	64.26	71.4
03/20	58.2	-0.3	-0.51%	2.38	24.45	35.7	42.84	49.98	57.12	64.26	71.4
03/19	58.5	-0.5	-0.85%	2.38	24.58	35.7	42.84	49.98	57.12	64.26	71.4
03/18	59	-0.3	-0.51%	2.38	24.79	35.7	42.84	49.98	57.12	64.26	71.4
03/15	59.3	-0.5	-0.84%	2.38	24.92	35.7	42.84	49.98	57.12	64.26	71.4
03/14	59.8	-0.5	-0.83%	2.38	25.13	35.7	42.84	49.98	57.12	64.26	71.4
03/13	60.3	-0.1	-0.17%	2.38	25.34	35.7	42.84	49.98	57.12	64.26	71.4
03/12	60.4	-0.2	-0.33%	2.38	25.38	35.7	42.84	49.98	57.12	64.26	71.4
03/11	60.6	-0.4	-0.66%	2.38	25.46	35.7	42.84	49.98	57.12	64.26	71.4
03/08	61	-0.4	-0.65%	2.38	25.63	35.7	42.84	49.98	57.12	64.26	71.4
03/07	61.4	-0.2	-0.32%	2.38	25.8	35.7	42.84	49.98	57.12	64.26	71.4
03/06	61.6	-0.7	-1.12%	2.38	25.88	35.7	42.84	49.98	57.12	64.26	71.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	62.3	-0.7	-1.11%	2.38	26.18	35.7	42.84	49.98	57.12	64.26	71.4
03/04	63	+1.6	+2.61%	2.38	26.47	35.7	42.84	49.98	57.12	64.26	71.4
03/01	61.4	+0.1	+0.16%	2.38	25.8	35.7	42.84	49.98	57.12	64.26	71.4
02/29	61.3	-0.3	-0.49%	2.38	25.76	35.7	42.84	49.98	57.12	64.26	71.4
02/27	61.5	0	0%	2.38	25.84	35.7	42.84	49.98	57.12	64.26	71.4
02/26	61.5	-0.2	-0.32%	2.38	25.84	35.7	42.84	49.98	57.12	64.26	71.4
02/23	61.7	+0.1	+0.16%	2.38	25.92	35.7	42.84	49.98	57.12	64.26	71.4
02/22	61.6	-0.2	-0.32%	2.38	25.88	35.7	42.84	49.98	57.12	64.26	71.4
02/21	61.8	-0.2	-0.32%	2.38	25.97	35.7	42.84	49.98	57.12	64.26	71.4
02/20	62	+0.5	+0.81%	2.38	26.05	35.7	42.84	49.98	57.12	64.26	71.4
02/19	61.5	-0.2	-0.32%	2.38	25.84	35.7	42.84	49.98	57.12	64.26	71.4
02/16	61.7	0	0%	2.38	25.92	35.7	42.84	49.98	57.12	64.26	71.4
02/15	61.7	+0.2	+0.33%	2.38	25.92	35.7	42.84	49.98	57.12	64.26	71.4
02/05	61.5	-0.5	-0.81%	2.38	25.84	35.7	42.84	49.98	57.12	64.26	71.4
02/02	62	+0.3	+0.49%	2.38	26.05	35.7	42.84	49.98	57.12	64.26	71.4
02/01	61.7	-0.3	-0.48%	2.38	25.92	35.7	42.84	49.98	57.12	64.26	71.4
01/31	62	-0.1	-0.16%	2.38	26.05	35.7	42.84	49.98	57.12	64.26	71.4
01/30	62.1	+0.1	+0.16%	2.38	26.09	35.7	42.84	49.98	57.12	64.26	71.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	62	-0.5	-0.8%	2.38	26.05	35.7	42.84	49.98	57.12	64.26	71.4
01/26	62.5	+0.4	+0.64%	2.38	26.26	35.7	42.84	49.98	57.12	64.26	71.4
01/25	62.1	-0.1	-0.16%	2.38	26.09	35.7	42.84	49.98	57.12	64.26	71.4
01/24	62.2	0	0%	2.38	26.13	35.7	42.84	49.98	57.12	64.26	71.4
01/23	62.2	0	0%	2.38	26.13	35.7	42.84	49.98	57.12	64.26	71.4
01/22	62.2	-0.2	-0.32%	2.38	26.13	35.7	42.84	49.98	57.12	64.26	71.4
01/19	62.4	-0.2	-0.32%	2.38	26.22	35.7	42.84	49.98	57.12	64.26	71.4
01/18	62.6	-0.8	-1.26%	2.38	26.3	35.7	42.84	49.98	57.12	64.26	71.4
01/17	63.4	-0.6	-0.94%	2.38	26.64	35.7	42.84	49.98	57.12	64.26	71.4
01/16	64	0	0%	2.38	26.89	35.7	42.84	49.98	57.12	64.26	71.4
01/15	64	0	0%	2.38	26.89	35.7	42.84	49.98	57.12	64.26	71.4
01/12	64	-0.2	-0.31%	2.38	26.89	35.7	42.84	49.98	57.12	64.26	71.4
01/11	64.2	-0.6	-0.93%	2.38	26.97	35.7	42.84	49.98	57.12	64.26	71.4
01/10	64.8	0	0%	2.38	27.23	35.7	42.84	49.98	57.12	64.26	71.4
01/09	64.8	-0.5	-0.77%	2.38	27.23	35.7	42.84	49.98	57.12	64.26	71.4
01/08	65.3	+0.2	+0.31%	2.38	27.44	35.7	42.84	49.98	57.12	64.26	71.4
01/05	65.1	-0.4	-0.61%	2.38	27.35	35.7	42.84	49.98	57.12	64.26	71.4
01/04	65.5	+0.1	+0.15%	2.38	27.52	35.7	42.84	49.98	57.12	64.26	71.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	65.4	-0.2	-0.3%	2.38	27.48	35.7	42.84	49.98	57.12	64.26	71.4
01/02	65.6	+0.2	+0.31%	2.38	27.56	35.7	42.84	49.98	57.12	64.26	71.4
12/29	65.4	0	0%	2.38	27.48	35.7	42.84	49.98	57.12	64.26	71.4
12/28	65.4	0	0%	2.38	27.48	35.7	42.84	49.98	57.12	64.26	71.4
12/27	65.4	0	0%	2.38	27.48	35.7	42.84	49.98	57.12	64.26	71.4
12/26	65.4	+0.1	+0.15%	2.38	27.48	35.7	42.84	49.98	57.12	64.26	71.4
12/25	65.3	-0.4	-0.61%	2.38	27.44	35.7	42.84	49.98	57.12	64.26	71.4
12/22	65.7	+0.2	+0.31%	2.38	27.61	35.7	42.84	49.98	57.12	64.26	71.4
12/21	65.5	-0.5	-0.76%	2.38	27.52	35.7	42.84	49.98	57.12	64.26	71.4
12/20	65.7	0	0%	2.38	27.61	35.7	42.84	49.98	57.12	64.26	71.4
12/19	65.7	-1.3	-1.94%	2.38	27.61	35.7	42.84	49.98	57.12	64.26	71.4
12/18	67	+0.6	+0.9%	2.38	28.15	35.7	42.84	49.98	57.12	64.26	71.4
12/15	66.4	-0.2	-0.3%	2.38	27.9	35.7	42.84	49.98	57.12	64.26	71.4
12/14	66.6	+0.4	+0.6%	2.38	27.98	35.7	42.84	49.98	57.12	64.26	71.4
12/13	66.2	-0.2	-0.3%	2.38	27.82	35.7	42.84	49.98	57.12	64.26	71.4
12/12	66.2	0	0%	2.38	27.82	35.7	42.84	49.98	57.12	64.26	71.4
12/11	66.2	-0.3	-0.45%	2.38	27.82	35.7	42.84	49.98	57.12	64.26	71.4
12/08	66.5	0	0%	2.38	27.94	35.7	42.84	49.98	57.12	64.26	71.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	66.5	+0.5	+0.76%	2.38	27.94	35.7	42.84	49.98	57.12	64.26	71.4
12/06	66	-0.5	-0.75%	2.38	27.73	35.7	42.84	49.98	57.12	64.26	71.4
12/05	66.5	-0.4	-0.6%	2.38	27.94	35.7	42.84	49.98	57.12	64.26	71.4
12/04	66.9	0	0%	2.38	28.11	35.7	42.84	49.98	57.12	64.26	71.4
12/01	66.9	+0.4	+0.6%	2.38	28.11	35.7	42.84	49.98	57.12	64.26	71.4
11/30	66.5	-0.5	-0.75%	2.38	27.94	35.7	42.84	49.98	57.12	64.26	71.4
11/29	66.7	0	0%	2.38	28.03	35.7	42.84	49.98	57.12	64.26	71.4
11/28	66.7	-0.2	-0.3%	2.38	28.03	35.7	42.84	49.98	57.12	64.26	71.4
11/27	66.9	-0.1	-0.15%	2.38	28.11	35.7	42.84	49.98	57.12	64.26	71.4
11/24	67	0	0%	2.38	28.15	35.7	42.84	49.98	57.12	64.26	71.4
11/23	67	-0.4	-0.59%	2.38	28.15	35.7	42.84	49.98	57.12	64.26	71.4
11/22	67.4	-0.6	-0.88%	2.38	28.32	35.7	42.84	49.98	57.12	64.26	71.4
11/21	68	0	0%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
11/20	68	0	0%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
11/17	68	+1.1	+1.64%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
11/16	66.9	-0.2	-0.3%	2.38	28.11	35.7	42.84	49.98	57.12	64.26	71.4
11/15	67.1	-0.9	-1.32%	2.38	28.19	35.7	42.84	49.98	57.12	64.26	71.4
11/14	68	0	0%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	68	0	0%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
11/10	68	0	0%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
11/09	68	0	0%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
11/08	68	-1.3	-1.88%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
11/07	69.3	0	0%	2.38	29.12	35.7	42.84	49.98	57.12	64.26	71.4
11/06	69.3	+1	+1.46%	2.38	29.12	35.7	42.84	49.98	57.12	64.26	71.4
11/03	68.3	0	0%	2.38	28.7	35.7	42.84	49.98	57.12	64.26	71.4
11/02	68.3	0	0%	2.38	28.7	35.7	42.84	49.98	57.12	64.26	71.4
11/01	68.3	0	0%	2.38	28.7	35.7	42.84	49.98	57.12	64.26	71.4
10/31	68.3	+0.3	+0.44%	2.38	28.7	35.7	42.84	49.98	57.12	64.26	71.4
10/30	68	0	0%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
10/27	68	+0.9	+1.34%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
10/26	67.1	-1.5	-2.19%	2.38	28.19	35.7	42.84	49.98	57.12	64.26	71.4
10/25	68.5	0	0%	2.38	28.78	35.7	42.84	49.98	57.12	64.26	71.4
10/24	68.5	0	0%	2.38	28.78	35.7	42.84	49.98	57.12	64.26	71.4
10/23	68.5	-0.9	-1.3%	2.38	28.78	35.7	42.84	49.98	57.12	64.26	71.4
10/20	69.3	0	0%	2.38	29.12	35.7	42.84	49.98	57.12	64.26	71.4
10/19	69.3	+0.3	+0.43%	2.38	29.12	35.7	42.84	49.98	57.12	64.26	71.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	69	+0.5	+0.73%	2.38	28.99	35.7	42.84	49.98	57.12	64.26	71.4
10/17	68.5	-0.4	-0.58%	2.38	28.78	35.7	42.84	49.98	57.12	64.26	71.4
10/16	68.9	-0.1	-0.14%	2.38	28.95	35.7	42.84	49.98	57.12	64.26	71.4
10/13	69	+0.4	+0.58%	2.38	28.99	35.7	42.84	49.98	57.12	64.26	71.4
10/12	68.6	0	0%	2.38	28.82	35.7	42.84	49.98	57.12	64.26	71.4
10/11	68.6	+0.6	+0.88%	2.38	28.82	35.7	42.84	49.98	57.12	64.26	71.4
10/06	68	-0.6	-0.87%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
10/05	68.6	0	0%	2.38	28.82	35.7	42.84	49.98	57.12	64.26	71.4
10/04	68.6	0	0%	2.38	28.82	35.7	42.84	49.98	57.12	64.26	71.4
10/03	68.6	+1.1	+1.63%	2.38	28.82	35.7	42.84	49.98	57.12	64.26	71.4
10/02	67.5	+0.2	+0.3%	2.38	28.36	35.7	42.84	49.98	57.12	64.26	71.4
09/28	67.3	-1.5	-2.18%	2.38	28.28	35.7	42.84	49.98	57.12	64.26	71.4
09/27	68.8	+0.9	+1.33%	2.38	28.91	35.7	42.84	49.98	57.12	64.26	71.4
09/26	67.9	-0.5	-0.73%	2.38	28.53	35.7	42.84	49.98	57.12	64.26	71.4
09/25	68.4	0	0%	2.38	28.74	35.7	42.84	49.98	57.12	64.26	71.4
09/22	68.4	0	0%	2.38	28.74	35.7	42.84	49.98	57.12	64.26	71.4
09/21	68.4	-1.2	-1.72%	2.38	28.74	35.7	42.84	49.98	57.12	64.26	71.4
09/20	69.6	-0.4	-0.57%	2.38	29.24	35.7	42.84	49.98	57.12	64.26	71.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	70	+0.5	+0.72%	2.38	29.41	35.7	42.84	49.98	57.12	64.26	71.4
09/18	69.5	-0.7	-1%	2.38	29.2	35.7	42.84	49.98	57.12	64.26	71.4
09/15	70.2	+1.5	+2.18%	2.38	29.5	35.7	42.84	49.98	57.12	64.26	71.4
09/14	68.7	0	0%	2.38	28.87	35.7	42.84	49.98	57.12	64.26	71.4
09/13	68.7	+2.3	+3.46%	2.38	28.87	35.7	42.84	49.98	57.12	64.26	71.4
09/12	66.4	+1.2	+1.84%	2.38	27.9	35.7	42.84	49.98	57.12	64.26	71.4
09/11	65.2	-0.6	-0.91%	2.38	27.39	35.7	42.84	49.98	57.12	64.26	71.4
09/08	65.8	+1.5	+2.33%	2.38	27.65	35.7	42.84	49.98	57.12	64.26	71.4
09/07	64.3	0	0%	2.38	27.02	35.7	42.84	49.98	57.12	64.26	71.4
09/06	64.3	-0.2	-0.31%	2.38	27.02	35.7	42.84	49.98	57.12	64.26	71.4
09/05	64.5	0	0%	2.38	27.1	35.7	42.84	49.98	57.12	64.26	71.4
09/04	64.5	+0.2	+0.31%	2.38	27.1	35.7	42.84	49.98	57.12	64.26	71.4
09/01	64.3	-0.4	-0.62%	2.38	27.02	35.7	42.84	49.98	57.12	64.26	71.4
08/31	65	0	0%	2.38	27.31	35.7	42.84	49.98	57.12	64.26	71.4
08/30	65	-0.2	-0.31%	2.38	27.31	35.7	42.84	49.98	57.12	64.26	71.4
08/29	65.2	+0.7	+1.09%	2.38	27.39	35.7	42.84	49.98	57.12	64.26	71.4
08/28	64.5	0	0%	2.38	27.1	35.7	42.84	49.98	57.12	64.26	71.4
08/25	64.5	+0.2	+0.31%	2.38	27.1	35.7	42.84	49.98	57.12	64.26	71.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	64.3	-0.2	-0.31%	2.38	27.02	35.7	42.84	49.98	57.12	64.26	71.4
08/23	65	0	0%	2.38	27.31	35.7	42.84	49.98	57.12	64.26	71.4
08/22	65	0	0%	2.38	27.31	35.7	42.84	49.98	57.12	64.26	71.4
08/21	65	0	0%	2.38	27.31	35.7	42.84	49.98	57.12	64.26	71.4
08/18	65	0	0%	2.38	27.31	35.7	42.84	49.98	57.12	64.26	71.4
08/17	65	0	0%	2.38	27.31	35.7	42.84	49.98	57.12	64.26	71.4
08/16	65	0	0%	2.38	27.31	35.7	42.84	49.98	57.12	64.26	71.4
08/15	65	0	0%	2.38	27.31	35.7	42.84	49.98	57.12	64.26	71.4
08/14	65	0	0%	2.38	27.31	35.7	42.84	49.98	57.12	64.26	71.4
08/11	65	0	0%	2.38	27.31	35.7	42.84	49.98	57.12	64.26	71.4
08/10	65	-0.1	-0.15%	2.38	27.31	35.7	42.84	49.98	57.12	64.26	71.4
08/09	65.1	-0.6	-0.91%	2.38	27.35	35.7	42.84	49.98	57.12	64.26	71.4
08/08	65.7	-0.3	-0.45%	2.38	27.61	35.7	42.84	49.98	57.12	64.26	71.4
08/07	66	+0.1	+0.15%	2.38	27.73	35.7	42.84	49.98	57.12	64.26	71.4
08/04	65.9	-0.1	-0.15%	2.38	27.69	35.7	42.84	49.98	57.12	64.26	71.4
08/02	66	0	0%	2.38	27.73	35.7	42.84	49.98	57.12	64.26	71.4
08/01	66	0	0%	2.38	27.73	35.7	42.84	49.98	57.12	64.26	71.4
07/31	66	-0.5	-0.75%	2.38	27.73	35.7	42.84	49.98	57.12	64.26	71.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	66.5	-0.3	-0.45%	2.38	27.94	35.7	42.84	49.98	57.12	64.26	71.4
07/27	66.8	+0.2	+0.3%	2.38	28.07	35.7	42.84	49.98	57.12	64.26	71.4
07/26	66.6	-0.1	-0.15%	2.38	27.98	35.7	42.84	49.98	57.12	64.26	71.4
07/25	66.7	+0.4	+0.6%	2.38	28.03	35.7	42.84	49.98	57.12	64.26	71.4
07/24	66.3	-1.2	-1.78%	2.38	27.86	35.7	42.84	49.98	57.12	64.26	71.4
07/21	67.5	-0.5	-0.74%	2.38	28.36	35.7	42.84	49.98	57.12	64.26	71.4
07/20	68	+1.9	+2.87%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
07/19	66.1	-0.1	-0.15%	2.38	27.77	35.7	42.84	49.98	57.12	64.26	71.4
07/18	66.2	+0.4	+0.61%	2.38	27.82	35.7	42.84	49.98	57.12	64.26	71.4
07/17	67.8	-0.2	-0.29%	2.38	28.49	35.7	42.84	49.98	57.12	64.26	71.4
07/14	68	+0.4	+0.59%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
07/13	67.6	-0.3	-0.44%	2.38	28.4	35.7	42.84	49.98	57.12	64.26	71.4
07/12	67.9	+0.3	+0.44%	2.38	28.53	35.7	42.84	49.98	57.12	64.26	71.4
07/11	67.6	0	0%	2.38	28.4	35.7	42.84	49.98	57.12	64.26	71.4
07/10	67.6	-1.3	-1.89%	2.38	28.4	35.7	42.84	49.98	57.12	64.26	71.4
07/07	69	0	0%	2.38	28.99	35.7	42.84	49.98	57.12	64.26	71.4
07/06	69	+1	+1.47%	2.38	28.99	35.7	42.84	49.98	57.12	64.26	71.4
07/05	68	0	0%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	68	0	0%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
07/03	68	+0.7	+1.04%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
06/30	67.3	+0.3	+0.45%	2.38	28.28	35.7	42.84	49.98	57.12	64.26	71.4
06/29	67	0	0%	2.38	28.15	35.7	42.84	49.98	57.12	64.26	71.4
06/28	67	-0.5	-0.74%	2.38	28.15	35.7	42.84	49.98	57.12	64.26	71.4
06/27	67.5	0	0%	2.38	28.36	35.7	42.84	49.98	57.12	64.26	71.4
06/26	67.5	-0.4	-0.59%	2.38	28.36	35.7	42.84	49.98	57.12	64.26	71.4
06/21	67.9	-1.1	-1.59%	2.38	28.53	35.7	42.84	49.98	57.12	64.26	71.4
06/20	69	0	0%	2.38	28.99	35.7	42.84	49.98	57.12	64.26	71.4
06/19	69	+0.5	+0.73%	2.38	28.99	35.7	42.84	49.98	57.12	64.26	71.4
06/16	68.5	+0.3	+0.44%	2.38	28.78	35.7	42.84	49.98	57.12	64.26	71.4
06/15	68.2	-0.6	-0.87%	2.38	28.66	35.7	42.84	49.98	57.12	64.26	71.4
06/14	68.8	+0.1	+0.15%	2.38	28.91	35.7	42.84	49.98	57.12	64.26	71.4
06/13	68.7	-0.3	-0.43%	2.38	28.87	35.7	42.84	49.98	57.12	64.26	71.4
06/12	69	+0.8	+1.17%	2.38	28.99	35.7	42.84	49.98	57.12	64.26	71.4
06/09	68.2	+0.1	+0.15%	2.38	28.66	35.7	42.84	49.98	57.12	64.26	71.4
06/08	68.1	0	0%	2.38	28.61	35.7	42.84	49.98	57.12	64.26	71.4
06/07	68.1	0	0%	2.38	28.61	35.7	42.84	49.98	57.12	64.26	71.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	68.1	-0.1	-0.15%	2.38	28.61	35.7	42.84	49.98	57.12	64.26	71.4
06/05	68.2	0	0%	2.38	28.66	35.7	42.84	49.98	57.12	64.26	71.4
06/02	68.1	0	0%	2.38	28.61	35.7	42.84	49.98	57.12	64.26	71.4
06/01	68.1	-0.2	-0.29%	2.38	28.61	35.7	42.84	49.98	57.12	64.26	71.4
05/31	68.3	0	0%	2.38	28.7	35.7	42.84	49.98	57.12	64.26	71.4
05/30	68.3	-0.3	-0.44%	2.38	28.7	35.7	42.84	49.98	57.12	64.26	71.4
05/29	68.6	0	0%	2.38	28.82	35.7	42.84	49.98	57.12	64.26	71.4
05/26	68.6	-0.5	-0.72%	2.38	28.82	35.7	42.84	49.98	57.12	64.26	71.4
05/25	69.1	-1.9	-2.68%	2.38	29.03	35.7	42.84	49.98	57.12	64.26	71.4
05/24	71	0	0%	2.38	29.83	35.7	42.84	49.98	57.12	64.26	71.4
05/23	71	0	0%	2.38	29.83	35.7	42.84	49.98	57.12	64.26	71.4
05/22	71	+1.5	+2.16%	2.38	29.83	35.7	42.84	49.98	57.12	64.26	71.4
05/19	69.5	+0.4	+0.58%	2.38	29.2	35.7	42.84	49.98	57.12	64.26	71.4
05/18	69.1	+0.1	+0.14%	2.38	29.03	35.7	42.84	49.98	57.12	64.26	71.4
05/17	69	+0.7	+1.02%	2.38	28.99	35.7	42.84	49.98	57.12	64.26	71.4
05/16	68.3	+0.2	+0.29%	2.38	28.7	35.7	42.84	49.98	57.12	64.26	71.4
05/15	68.1	+0.1	+0.15%	2.38	28.61	35.7	42.84	49.98	57.12	64.26	71.4
05/12	68	0	0%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	68	0	0%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
05/10	68	0	0%	2.38	28.57	35.7	42.84	49.98	57.12	64.26	71.4
05/09	67.9	0	0%	2.38	28.53	35.7	42.84	49.98	57.12	64.26	71.4
05/08	67.9	+0.9	+1.34%	2.38	28.53	35.7	42.84	49.98	57.12	64.26	71.4
05/05	67	-1.9	-2.76%	2.38	28.15	35.7	42.84	49.98	57.12	64.26	71.4
05/04	68.9	-0.6	-0.86%	2.38	28.95	35.7	42.84	49.98	57.12	64.26	71.4
05/03	69.5	-0.4	-0.57%	2.38	29.2	35.7	42.84	49.98	57.12	64.26	71.4
05/02	69.9	-0.1	-0.14%	2.38	29.37	35.7	42.84	49.98	57.12	64.26	71.4