(8916) 光隆本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
04/19	59.2	-1	-1.66%	3.93	15.06	39.3	44.02	48.73	53.45	58.16	62.88
04/18	60.2	+0.3	+0.5%	3.93	15.32	39.3	44.02	48.73	53.45	58.16	62.88
04/17	59.9	+0.5	+0.84%	3.93	15.24	39.3	44.02	48.73	53.45	58.16	62.88
04/16	59.4	-0.9	-1.49%	3.93	15.11	39.3	44.02	48.73	53.45	58.16	62.88
04/15	60.3	-0.2	-0.33%	3.93	15.34	39.3	44.02	48.73	53.45	58.16	62.88
04/12	60.5	-0.3	-0.49%	3.93	15.39	39.3	44.02	48.73	53.45	58.16	62.88
04/11	60.8	-0.6	-0.98%	3.93	15.47	39.3	44.02	48.73	53.45	58.16	62.88
04/10	61.4	+0.2	+0.33%	3.93	15.62	39.3	44.02	48.73	53.45	58.16	62.88
04/09	61.2	-0.9	-1.45%	3.93	15.57	39.3	44.02	48.73	53.45	58.16	62.88
04/08	62.1	+0.1	+0.16%	3.93	15.8	39.3	44.02	48.73	53.45	58.16	62.88
04/03	62	-0.2	-0.32%	3.93	15.78	39.3	44.02	48.73	53.45	58.16	62.88
04/02	62.2	-0.4	-0.64%	3.93	15.83	39.3	44.02	48.73	53.45	58.16	62.88
04/01	62.6	+1.3	+2.12%	3.93	15.93	39.3	44.02	48.73	53.45	58.16	62.88
03/29	61.3	+0.4	+0.66%	3.93	15.6	39.3	44.02	48.73	53.45	58.16	62.88
03/28	60.9	+0.3	+0.5%	3.93	15.5	39.3	44.02	48.73	53.45	58.16	62.88
03/27	60.6	+0.7	+1.17%	3.93	15.42	39.3	44.02	48.73	53.45	58.16	62.88
03/26	59.9	+0.1	+0.17%	3.93	15.24	39.3	44.02	48.73	53.45	58.16	62.88
03/25	59.8	0	0%	3.93	15.22	39.3	44.02	48.73	53.45	58.16	62.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
03/22	59.8	-0.4	-0.66%	3.93	15.22	39.3	44.02	48.73	53.45	58.16	62.88
03/21	60.2	-0.3	-0.5%	3.93	15.32	39.3	44.02	48.73	53.45	58.16	62.88
03/20	60.5	+0.4	+0.67%	3.93	15.39	39.3	44.02	48.73	53.45	58.16	62.88
03/19	60.1	+0.7	+1.18%	3.93	15.29	39.3	44.02	48.73	53.45	58.16	62.88
03/18	59.4	-0.3	-0.5%	3.93	15.11	39.3	44.02	48.73	53.45	58.16	62.88
03/15	59.7	-0.5	-0.83%	3.93	15.19	39.3	44.02	48.73	53.45	58.16	62.88
03/14	60.2	+2.6	+4.51%	3.93	15.32	39.3	44.02	48.73	53.45	58.16	62.88
03/13	57.6	-0.1	-0.17%	3.93	14.66	39.3	44.02	48.73	53.45	58.16	62.88
03/12	57.7	0	0%	3.93	14.68	39.3	44.02	48.73	53.45	58.16	62.88
03/11	57.7	-0.6	-1.03%	3.93	14.68	39.3	44.02	48.73	53.45	58.16	62.88
03/08	58.3	-0.5	-0.85%	3.93	14.83	39.3	44.02	48.73	53.45	58.16	62.88
03/07	58.8	-0.2	-0.34%	3.93	14.96	39.3	44.02	48.73	53.45	58.16	62.88
03/06	59	+0.8	+1.37%	3.93	15.01	39.3	44.02	48.73	53.45	58.16	62.88
03/05	58.2	-0.2	-0.34%	3.93	14.81	39.3	44.02	48.73	53.45	58.16	62.88
03/04	58.4	-0.3	-0.51%	3.93	14.86	39.3	44.02	48.73	53.45	58.16	62.88
03/01	58.7	0	0%	3.93	14.94	39.3	44.02	48.73	53.45	58.16	62.88
02/29	58.7	+0.1	+0.17%	3.93	14.94	39.3	44.02	48.73	53.45	58.16	62.88
02/27	58.6	+0.1	+0.17%	3.93	14.91	39.3	44.02	48.73	53.45	58.16	62.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
02/26	58.5	0	0%	3.93	14.89	39.3	44.02	48.73	53.45	58.16	62.88
02/23	58.5	+0.1	+0.17%	3.93	14.89	39.3	44.02	48.73	53.45	58.16	62.88
02/22	58.4	-0.2	-0.34%	3.93	14.86	39.3	44.02	48.73	53.45	58.16	62.88
02/21	58.6	+0.2	+0.34%	3.93	14.91	39.3	44.02	48.73	53.45	58.16	62.88
02/20	58.4	-0.4	-0.68%	3.93	14.86	39.3	44.02	48.73	53.45	58.16	62.88
02/19	58.8	+0.3	+0.51%	3.93	14.96	39.3	44.02	48.73	53.45	58.16	62.88
02/16	58.5	+1.2	+2.09%	3.93	14.89	39.3	44.02	48.73	53.45	58.16	62.88
02/15	57.3	+0.1	+0.17%	3.93	14.58	39.3	44.02	48.73	53.45	58.16	62.88
02/05	57.2	-0.2	-0.35%	3.93	14.55	39.3	44.02	48.73	53.45	58.16	62.88
02/02	57.4	-0.2	-0.35%	3.93	14.61	39.3	44.02	48.73	53.45	58.16	62.88
02/01	57.6	-0.4	-0.69%	3.93	14.66	39.3	44.02	48.73	53.45	58.16	62.88
01/31	58	+0.1	+0.17%	3.93	14.76	39.3	44.02	48.73	53.45	58.16	62.88
01/30	57.9	+0.1	+0.17%	3.93	14.73	39.3	44.02	48.73	53.45	58.16	62.88
01/29	57.8	+0.5	+0.87%	3.93	14.71	39.3	44.02	48.73	53.45	58.16	62.88
01/26	57.3	+0.2	+0.35%	3.93	14.58	39.3	44.02	48.73	53.45	58.16	62.88
01/25	57.1	0	0%	3.93	14.53	39.3	44.02	48.73	53.45	58.16	62.88
01/24	57.1	+0.1	+0.18%	3.93	14.53	39.3	44.02	48.73	53.45	58.16	62.88
01/23	57	+0.2	+0.35%	3.93	14.5	39.3	44.02	48.73	53.45	58.16	62.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
01/22	56.8	0	0%	3.93	14.45	39.3	44.02	48.73	53.45	58.16	62.88
01/19	56.8	+0.7	+1.25%	3.93	14.45	39.3	44.02	48.73	53.45	58.16	62.88
01/18	56.1	0	0%	3.93	14.27	39.3	44.02	48.73	53.45	58.16	62.88
01/17	56.1	-0.1	-0.18%	3.93	14.27	39.3	44.02	48.73	53.45	58.16	62.88
01/16	56.2	+0.2	+0.36%	3.93	14.3	39.3	44.02	48.73	53.45	58.16	62.88
01/15	56	+0.4	+0.72%	3.93	14.25	39.3	44.02	48.73	53.45	58.16	62.88
01/12	55.6	-0.5	-0.89%	3.93	14.15	39.3	44.02	48.73	53.45	58.16	62.88
01/11	56.1	-0.4	-0.71%	3.93	14.27	39.3	44.02	48.73	53.45	58.16	62.88
01/10	56.5	+0.2	+0.36%	3.93	14.38	39.3	44.02	48.73	53.45	58.16	62.88
01/09	56.3	-0.4	-0.71%	3.93	14.33	39.3	44.02	48.73	53.45	58.16	62.88
01/08	56.7	-1.6	-2.74%	3.93	14.43	39.3	44.02	48.73	53.45	58.16	62.88
01/05	58.3	+0.3	+0.52%	3.93	14.83	39.3	44.02	48.73	53.45	58.16	62.88
01/04	58	-0.6	-1.02%	3.93	14.76	39.3	44.02	48.73	53.45	58.16	62.88
01/03	58.6	+0.9	+1.56%	3.93	14.91	39.3	44.02	48.73	53.45	58.16	62.88
01/02	57.7	+0.8	+1.41%	3.93	14.68	39.3	44.02	48.73	53.45	58.16	62.88
12/29	56.9	+0.4	+0.71%	3.93	14.48	39.3	44.02	48.73	53.45	58.16	62.88
12/28	56.5	-0.2	-0.35%	3.93	14.38	39.3	44.02	48.73	53.45	58.16	62.88
12/27	56.7	+0.5	+0.89%	3.93	14.43	39.3	44.02	48.73	53.45	58.16	62.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
12/26	56.2	+0.3	+0.54%	3.93	14.3	39.3	44.02	48.73	53.45	58.16	62.88
12/25	55.9	+0.9	+1.64%	3.93	14.22	39.3	44.02	48.73	53.45	58.16	62.88
12/22	55	+0.3	+0.55%	3.93	13.99	39.3	44.02	48.73	53.45	58.16	62.88
12/21	54.7	-0.2	-0.36%	3.93	13.92	39.3	44.02	48.73	53.45	58.16	62.88
12/20	54.9	+0.3	+0.55%	3.93	13.97	39.3	44.02	48.73	53.45	58.16	62.88
12/19	54.6	0	0%	3.93	13.89	39.3	44.02	48.73	53.45	58.16	62.88
12/18	54.6	+0.4	+0.74%	3.93	13.89	39.3	44.02	48.73	53.45	58.16	62.88
12/15	54.2	-0.1	-0.18%	3.93	13.79	39.3	44.02	48.73	53.45	58.16	62.88
12/14	54.3	+0.2	+0.37%	3.93	13.82	39.3	44.02	48.73	53.45	58.16	62.88
12/13	54.1	+0.2	+0.37%	3.93	13.77	39.3	44.02	48.73	53.45	58.16	62.88
12/12	53.9	0	0%	3.93	13.72	39.3	44.02	48.73	53.45	58.16	62.88
12/11	53.9	-0.1	-0.19%	3.93	13.72	39.3	44.02	48.73	53.45	58.16	62.88
12/08	54	-0.1	-0.18%	3.93	13.74	39.3	44.02	48.73	53.45	58.16	62.88
12/07	54.1	-0.5	-0.92%	3.93	13.77	39.3	44.02	48.73	53.45	58.16	62.88
12/06	54.6	+0.2	+0.37%	3.93	13.89	39.3	44.02	48.73	53.45	58.16	62.88
12/05	54.4	-0.3	-0.55%	3.93	13.84	39.3	44.02	48.73	53.45	58.16	62.88
12/04	54.7	-0.1	-0.18%	3.93	13.92	39.3	44.02	48.73	53.45	58.16	62.88
12/01	54.8	+0.5	+0.92%	3.93	13.94	39.3	44.02	48.73	53.45	58.16	62.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
11/30	54.3	+0.6	+1.12%	3.93	13.82	39.3	44.02	48.73	53.45	58.16	62.88
11/29	53.7	+0.2	+0.37%	3.93	13.66	39.3	44.02	48.73	53.45	58.16	62.88
11/28	53.5	+0.2	+0.38%	3.93	13.61	39.3	44.02	48.73	53.45	58.16	62.88
11/27	53.3	+0.3	+0.57%	3.93	13.56	39.3	44.02	48.73	53.45	58.16	62.88
11/24	53	-0.4	-0.75%	3.93	13.49	39.3	44.02	48.73	53.45	58.16	62.88
11/23	53.4	+1.3	+2.5%	3.93	13.59	39.3	44.02	48.73	53.45	58.16	62.88
11/22	52.1	+0.2	+0.39%	3.93	13.26	39.3	44.02	48.73	53.45	58.16	62.88
11/21	51.9	+0.1	+0.19%	3.93	13.21	39.3	44.02	48.73	53.45	58.16	62.88
11/20	51.8	0	0%	3.93	13.18	39.3	44.02	48.73	53.45	58.16	62.88
11/17	51.8	-0.2	-0.38%	3.93	13.18	39.3	44.02	48.73	53.45	58.16	62.88
11/16	52	+0.5	+0.97%	3.93	13.23	39.3	44.02	48.73	53.45	58.16	62.88
11/15	51.5	0	0%	3.93	13.1	39.3	44.02	48.73	53.45	58.16	62.88
11/14	51.5	0	0%	3.93	13.1	39.3	44.02	48.73	53.45	58.16	62.88
11/13	51.5	-0.4	-0.77%	3.93	13.1	39.3	44.02	48.73	53.45	58.16	62.88
11/10	51.9	+0.3	+0.58%	3.93	13.21	39.3	44.02	48.73	53.45	58.16	62.88
11/09	51.6	+0.1	+0.19%	3.93	13.13	39.3	44.02	48.73	53.45	58.16	62.88
11/08	51.5	-0.1	-0.19%	3.93	13.1	39.3	44.02	48.73	53.45	58.16	62.88
11/07	51.6	-0.3	-0.58%	3.93	13.13	39.3	44.02	48.73	53.45	58.16	62.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
11/06	51.9	+0.1	+0.19%	3.93	13.21	39.3	44.02	48.73	53.45	58.16	62.88
11/03	51.8	0	0%	3.93	13.18	39.3	44.02	48.73	53.45	58.16	62.88
11/02	51.8	+0.6	+1.17%	3.93	13.18	39.3	44.02	48.73	53.45	58.16	62.88
11/01	51.2	+0.1	+0.2%	3.93	13.03	39.3	44.02	48.73	53.45	58.16	62.88
10/31	51.1	-0.8	-1.54%	3.93	13	39.3	44.02	48.73	53.45	58.16	62.88
10/30	51.9	+0.1	+0.19%	3.93	13.21	39.3	44.02	48.73	53.45	58.16	62.88
10/27	51.8	-0.4	-0.77%	3.93	13.18	39.3	44.02	48.73	53.45	58.16	62.88
10/26	52.2	-0.1	-0.19%	3.93	13.28	39.3	44.02	48.73	53.45	58.16	62.88
10/25	52.3	+0.5	+0.97%	3.93	13.31	39.3	44.02	48.73	53.45	58.16	62.88
10/24	51.8	+0.3	+0.58%	3.93	13.18	39.3	44.02	48.73	53.45	58.16	62.88
10/23	51.5	-0.1	-0.19%	3.93	13.1	39.3	44.02	48.73	53.45	58.16	62.88
10/20	51.6	-0.1	-0.19%	3.93	13.13	39.3	44.02	48.73	53.45	58.16	62.88
10/19	51.7	0	0%	3.93	13.16	39.3	44.02	48.73	53.45	58.16	62.88
10/18	51.7	-0.3	-0.58%	3.93	13.16	39.3	44.02	48.73	53.45	58.16	62.88
10/17	52	0	0%	3.93	13.23	39.3	44.02	48.73	53.45	58.16	62.88
10/16	52	-0.2	-0.38%	3.93	13.23	39.3	44.02	48.73	53.45	58.16	62.88
10/13	52.2	-0.3	-0.57%	3.93	13.28	39.3	44.02	48.73	53.45	58.16	62.88
10/12	52.5	-0.1	-0.19%	3.93	13.36	39.3	44.02	48.73	53.45	58.16	62.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
10/11	52.6	-0.6	-1.13%	3.93	13.38	39.3	44.02	48.73	53.45	58.16	62.88
10/06	53.2	-0.1	-0.19%	3.93	13.54	39.3	44.02	48.73	53.45	58.16	62.88
10/05	53.3	+0.3	+0.57%	3.93	13.56	39.3	44.02	48.73	53.45	58.16	62.88
10/04	53	+0.4	+0.76%	3.93	13.49	39.3	44.02	48.73	53.45	58.16	62.88
10/03	52.6	-0.1	-0.19%	3.93	13.38	39.3	44.02	48.73	53.45	58.16	62.88
10/02	52.7	-0.2	-0.38%	3.93	13.41	39.3	44.02	48.73	53.45	58.16	62.88
09/28	52.9	-0.3	-0.56%	3.93	13.46	39.3	44.02	48.73	53.45	58.16	62.88
09/27	53.2	+0.1	+0.19%	3.93	13.54	39.3	44.02	48.73	53.45	58.16	62.88
09/26	53.1	+0.2	+0.38%	3.93	13.51	39.3	44.02	48.73	53.45	58.16	62.88
09/25	52.9	+0.1	+0.19%	3.93	13.46	39.3	44.02	48.73	53.45	58.16	62.88
09/22	52.8	+0.1	+0.19%	3.93	13.44	39.3	44.02	48.73	53.45	58.16	62.88
09/21	52.7	+0.2	+0.38%	3.93	13.41	39.3	44.02	48.73	53.45	58.16	62.88
09/20	52.5	-0.7	-1.32%	3.93	13.36	39.3	44.02	48.73	53.45	58.16	62.88
09/19	53.2	0	0%	3.93	13.54	39.3	44.02	48.73	53.45	58.16	62.88
09/18	53.2	+0.3	+0.57%	3.93	13.54	39.3	44.02	48.73	53.45	58.16	62.88
09/15	52.9	-0.4	-0.75%	3.93	13.46	39.3	44.02	48.73	53.45	58.16	62.88
09/14	53.3	+0.3	+0.57%	3.93	13.56	39.3	44.02	48.73	53.45	58.16	62.88
09/13	53	-0.3	-0.56%	3.93	13.49	39.3	44.02	48.73	53.45	58.16	62.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
09/12	53.3	+0.3	+0.57%	3.93	13.56	39.3	44.02	48.73	53.45	58.16	62.88
09/11	53	-1.5	-2.75%	3.93	13.49	39.3	44.02	48.73	53.45	58.16	62.88
09/08	54.5	0	0%	3.93	13.87	39.3	44.02	48.73	53.45	58.16	62.88
09/07	54.5	+0.2	+0.37%	3.93	13.87	39.3	44.02	48.73	53.45	58.16	62.88
09/06	54.3	+0.1	+0.18%	3.93	13.82	39.3	44.02	48.73	53.45	58.16	62.88
09/05	54.2	-0.2	-0.37%	3.93	13.79	39.3	44.02	48.73	53.45	58.16	62.88
09/04	54.4	-0.1	-0.18%	3.93	13.84	39.3	44.02	48.73	53.45	58.16	62.88
09/01	54.5	-0.2	-0.37%	3.93	13.87	39.3	44.02	48.73	53.45	58.16	62.88
08/31	54.7	-0.1	-0.18%	3.93	13.92	39.3	44.02	48.73	53.45	58.16	62.88
08/30	54.8	+2	+3.79%	3.93	13.94	39.3	44.02	48.73	53.45	58.16	62.88
08/29	52.8	+1.1	+2.13%	3.93	13.44	39.3	44.02	48.73	53.45	58.16	62.88
08/28	51.7	-0.2	-0.39%	3.93	13.16	39.3	44.02	48.73	53.45	58.16	62.88
08/25	51.9	+0.7	+1.37%	3.93	13.21	39.3	44.02	48.73	53.45	58.16	62.88
08/24	51.2	-0.4	-0.78%	3.93	13.03	39.3	44.02	48.73	53.45	58.16	62.88
08/23	51.6	+0.7	+1.38%	3.93	13.13	39.3	44.02	48.73	53.45	58.16	62.88
08/22	50.9	-0.2	-0.39%	3.93	12.95	39.3	44.02	48.73	53.45	58.16	62.88
08/21	51.1	+0.6	+1.19%	3.93	13	39.3	44.02	48.73	53.45	58.16	62.88
08/18	50.5	-0.6	-1.17%	3.93	12.85	39.3	44.02	48.73	53.45	58.16	62.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
08/17	51.1	0	0%	3.93	13	39.3	44.02	48.73	53.45	58.16	62.88
08/16	51.1	-0.3	-0.58%	3.93	13	39.3	44.02	48.73	53.45	58.16	62.88
08/15	51.4	+0.1	+0.19%	3.93	13.08	39.3	44.02	48.73	53.45	58.16	62.88
08/14	55.1	-0.5	-0.9%	3.93	14.02	39.3	44.02	48.73	53.45	58.16	62.88
08/11	55.6	+1	+1.83%	3.93	14.15	39.3	44.02	48.73	53.45	58.16	62.88
08/10	54.6	-0.2	-0.36%	3.93	13.89	39.3	44.02	48.73	53.45	58.16	62.88
08/09	54.8	-0.4	-0.72%	3.93	13.94	39.3	44.02	48.73	53.45	58.16	62.88
08/08	55.2	+0.2	+0.36%	3.93	14.05	39.3	44.02	48.73	53.45	58.16	62.88
08/07	55	+0.3	+0.55%	3.93	13.99	39.3	44.02	48.73	53.45	58.16	62.88
08/04	54.7	0	0%	3.93	13.92	39.3	44.02	48.73	53.45	58.16	62.88
08/02	54.7	-0.7	-1.26%	3.93	13.92	39.3	44.02	48.73	53.45	58.16	62.88
08/01	55.4	-0.2	-0.36%	3.93	14.1	39.3	44.02	48.73	53.45	58.16	62.88
07/31	55.6	+0.7	+1.28%	3.93	14.15	39.3	44.02	48.73	53.45	58.16	62.88
07/28	54.9	-0.4	-0.72%	3.93	13.97	39.3	44.02	48.73	53.45	58.16	62.88
07/27	55.3	+0.4	+0.73%	3.93	14.07	39.3	44.02	48.73	53.45	58.16	62.88
07/26	54.9	-0.4	-0.72%	3.93	13.97	39.3	44.02	48.73	53.45	58.16	62.88
07/25	55.3	-0.4	-0.72%	3.93	14.07	39.3	44.02	48.73	53.45	58.16	62.88
07/24	55.7	-0.4	-0.71%	3.93	14.17	39.3	44.02	48.73	53.45	58.16	62.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
07/21	56.1	+0.4	+0.72%	3.93	14.27	39.3	44.02	48.73	53.45	58.16	62.88
07/20	55.7	+0.5	+0.91%	3.93	14.17	39.3	44.02	48.73	53.45	58.16	62.88
07/19	55.2	0	0%	3.93	14.05	39.3	44.02	48.73	53.45	58.16	62.88
07/18	55.2	-0.4	-0.72%	3.93	14.05	39.3	44.02	48.73	53.45	58.16	62.88
07/17	55.6	+0.1	+0.18%	3.93	14.15	39.3	44.02	48.73	53.45	58.16	62.88
07/14	55.5	+0.3	+0.54%	3.93	14.12	39.3	44.02	48.73	53.45	58.16	62.88
07/13	55.2	-0.2	-0.36%	3.93	14.05	39.3	44.02	48.73	53.45	58.16	62.88
07/12	55.4	+0.5	+0.91%	3.93	14.1	39.3	44.02	48.73	53.45	58.16	62.88
07/11	54.9	-2.3	-4.02%	3.93	13.97	39.3	44.02	48.73	53.45	58.16	62.88
07/10	57.2	+1.4	+2.51%	3.93	14.55	39.3	44.02	48.73	53.45	58.16	62.88
07/07	55.8	-0.4	-0.71%	3.93	14.2	39.3	44.02	48.73	53.45	58.16	62.88
07/06	56.2	-0.7	-1.23%	3.93	14.3	39.3	44.02	48.73	53.45	58.16	62.88
07/05	56.9	+0.7	+1.25%	3.93	14.48	39.3	44.02	48.73	53.45	58.16	62.88
07/04	56.2	+0.2	+0.36%	3.93	14.3	39.3	44.02	48.73	53.45	58.16	62.88
07/03	56	+0.2	+0.36%	3.93	14.25	39.3	44.02	48.73	53.45	58.16	62.88
06/30	55.8	+0.1	+0.18%	3.93	14.2	39.3	44.02	48.73	53.45	58.16	62.88
06/29	55.7	-0.4	-0.71%	3.93	14.17	39.3	44.02	48.73	53.45	58.16	62.88
06/28	56.1	+0.9	+1.63%	3.93	14.27	39.3	44.02	48.73	53.45	58.16	62.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
06/27	55.2	-0.2	-0.36%	3.93	14.05	39.3	44.02	48.73	53.45	58.16	62.88
06/26	55.4	-0.2	-0.36%	3.93	14.1	39.3	44.02	48.73	53.45	58.16	62.88
06/21	55.6	-0.1	-0.18%	3.93	14.15	39.3	44.02	48.73	53.45	58.16	62.88
06/20	55.7	0	0%	3.93	14.17	39.3	44.02	48.73	53.45	58.16	62.88
06/19	55.7	-1	-1.76%	3.93	14.17	39.3	44.02	48.73	53.45	58.16	62.88
06/16	56.7	+0.9	+1.61%	3.93	14.43	39.3	44.02	48.73	53.45	58.16	62.88
06/15	55.8	+0.5	+0.9%	3.93	14.2	39.3	44.02	48.73	53.45	58.16	62.88
06/14	55.3	+0.1	+0.18%	3.93	14.07	39.3	44.02	48.73	53.45	58.16	62.88
06/13	55.2	+0.6	+1.1%	3.93	14.05	39.3	44.02	48.73	53.45	58.16	62.88
06/12	54.6	+0.7	+1.3%	3.93	13.89	39.3	44.02	48.73	53.45	58.16	62.88
06/09	53.9	0	0%	3.93	13.72	39.3	44.02	48.73	53.45	58.16	62.88
06/08	53.9	+0.1	+0.19%	3.93	13.72	39.3	44.02	48.73	53.45	58.16	62.88
06/07	53.8	+0.7	+1.32%	3.93	13.69	39.3	44.02	48.73	53.45	58.16	62.88
06/06	53.1	+0.4	+0.76%	3.93	13.51	39.3	44.02	48.73	53.45	58.16	62.88
06/05	52.7	+0.3	+0.57%	3.93	13.41	39.3	44.02	48.73	53.45	58.16	62.88
06/02	52.4	0	0%	3.93	13.33	39.3	44.02	48.73	53.45	58.16	62.88
06/01	52.4	-0.3	-0.57%	3.93	13.33	39.3	44.02	48.73	53.45	58.16	62.88
05/31	52.7	-0.5	-0.94%	3.93	13.41	39.3	44.02	48.73	53.45	58.16	62.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
05/30	53.2	+0.4	+0.76%	3.93	13.54	39.3	44.02	48.73	53.45	58.16	62.88
05/29	52.8	+0.4	+0.76%	3.93	13.44	39.3	44.02	48.73	53.45	58.16	62.88
05/26	52.4	-0.1	-0.19%	3.93	13.33	39.3	44.02	48.73	53.45	58.16	62.88
05/25	52.5	+0.1	+0.19%	3.93	13.36	39.3	44.02	48.73	53.45	58.16	62.88
05/24	52.4	+0.1	+0.19%	3.93	13.33	39.3	44.02	48.73	53.45	58.16	62.88
05/23	52.3	-0.2	-0.38%	3.93	13.31	39.3	44.02	48.73	53.45	58.16	62.88
05/22	52.5	+0.1	+0.19%	3.93	13.36	39.3	44.02	48.73	53.45	58.16	62.88
05/19	52.4	0	0%	3.93	13.33	39.3	44.02	48.73	53.45	58.16	62.88
05/18	52.4	+0.1	+0.19%	3.93	13.33	39.3	44.02	48.73	53.45	58.16	62.88
05/17	52.3	+0.2	+0.38%	3.93	13.31	39.3	44.02	48.73	53.45	58.16	62.88
05/16	52.1	-0.1	-0.19%	3.93	13.26	39.3	44.02	48.73	53.45	58.16	62.88
05/15	52.2	-0.4	-0.76%	3.93	13.28	39.3	44.02	48.73	53.45	58.16	62.88
05/12	52.6	+0.3	+0.57%	3.93	13.38	39.3	44.02	48.73	53.45	58.16	62.88
05/11	52.3	-1.1	-2.06%	3.93	13.31	39.3	44.02	48.73	53.45	58.16	62.88
05/10	53.4	+0.6	+1.14%	3.93	13.59	39.3	44.02	48.73	53.45	58.16	62.88
05/09	52.8	-0.4	-0.75%	3.93	13.44	39.3	44.02	48.73	53.45	58.16	62.88
05/08	53.2	-0.3	-0.56%	3.93	13.54	39.3	44.02	48.73	53.45	58.16	62.88
05/05	53.5	-0.4	-0.74%	3.93	13.61	39.3	44.02	48.73	53.45	58.16	62.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
05/04	53.9	+1.1	+2.08%	3.93	13.72	39.3	44.02	48.73	53.45	58.16	62.88
05/03	52.8	-0.3	-0.56%	3.93	13.44	39.3	44.02	48.73	53.45	58.16	62.88
05/02	53.1	0	0%	3.93	13.51	39.3	44.02	48.73	53.45	58.16	62.88
04/28	53.1	+0.3	+0.57%	3.93	13.51	39.3	44.02	48.73	53.45	58.16	62.88
04/27	52.8	-0.4	-0.75%	3.93	13.44	39.3	44.02	48.73	53.45	58.16	62.88
04/26	53.2	+0.8	+1.53%	3.93	13.54	39.3	44.02	48.73	53.45	58.16	62.88
04/25	52.4	-0.7	-1.32%	3.93	13.33	39.3	44.02	48.73	53.45	58.16	62.88
04/24	53.1	-0.1	-0.19%	3.93	13.51	39.3	44.02	48.73	53.45	58.16	62.88
04/21	53.2	-0.4	-0.75%	3.93	13.54	39.3	44.02	48.73	53.45	58.16	62.88