* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
---|
05/26 | 52.4 | -0.1 | -0.19% | 4.83 | 10.85 | 43.47 | 49.27 | 55.06 | 60.86 | 66.65 | 72.45 |
05/25 | 52.5 | +0.1 | +0.19% | 4.85 | 10.83 | 43.64 | 49.46 | 55.28 | 61.1 | 66.92 | 72.74 |
05/24 | 52.4 | +0.1 | +0.19% | 4.87 | 10.76 | 43.81 | 49.65 | 55.5 | 61.34 | 67.18 | 73.02 |
05/23 | 52.3 | -0.2 | -0.38% | 4.89 | 10.7 | 43.98 | 49.85 | 55.71 | 61.58 | 67.44 | 73.31 |
05/22 | 52.5 | +0.1 | +0.19% | 4.91 | 10.7 | 44.15 | 50.04 | 55.93 | 61.82 | 67.7 | 73.59 |
05/19 | 52.4 | 0 | 0% | 4.92 | 10.64 | 44.32 | 50.23 | 56.14 | 62.05 | 67.96 | 73.88 |
05/18 | 52.4 | +0.1 | +0.19% | 4.94 | 10.6 | 44.5 | 50.43 | 56.36 | 62.29 | 68.23 | 74.16 |
05/17 | 52.3 | +0.2 | +0.38% | 4.96 | 10.54 | 44.67 | 50.62 | 56.58 | 62.53 | 68.49 | 74.45 |
05/16 | 52.1 | -0.1 | -0.19% | 4.98 | 10.46 | 44.84 | 50.82 | 56.79 | 62.77 | 68.75 | 74.73 |
05/15 | 52.2 | -0.4 | -0.76% | 5 | 10.44 | 45.01 | 51.01 | 57.01 | 63.01 | 69.01 | 75.02 |
05/12 | 52.6 | +0.3 | +0.57% | 5.02 | 10.48 | 45.18 | 51.2 | 57.23 | 63.25 | 69.28 | 75.3 |
05/11 | 52.3 | -1.1 | -2.06% | 5.04 | 10.38 | 45.35 | 51.4 | 57.44 | 63.49 | 69.54 | 75.58 |
05/10 | 53.4 | +0.6 | +1.14% | 5.06 | 10.56 | 45.52 | 51.59 | 57.66 | 63.73 | 69.8 | 75.87 |
05/09 | 52.8 | -0.4 | -0.75% | 5.08 | 10.4 | 45.69 | 51.79 | 57.88 | 63.97 | 70.06 | 76.16 |
05/08 | 53.2 | -0.3 | -0.56% | 5.1 | 10.44 | 45.86 | 51.98 | 58.09 | 64.21 | 70.32 | 76.44 |
05/05 | 53.5 | -0.4 | -0.74% | 5.12 | 10.46 | 46.04 | 52.17 | 58.31 | 64.45 | 70.59 | 76.73 |
05/04 | 53.9 | +1.1 | +2.08% | 5.13 | 10.5 | 46.21 | 52.37 | 58.53 | 64.69 | 70.85 | 77.01 |
05/03 | 52.8 | -0.3 | -0.56% | 5.15 | 10.25 | 46.38 | 52.56 | 58.74 | 64.93 | 71.11 | 77.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
05/02 | 53.1 | 0 | 0% | 5.17 | 10.27 | 46.55 | 52.75 | 58.96 | 65.17 | 71.37 | 77.58 |
04/28 | 53.1 | +0.3 | +0.57% | 5.19 | 10.23 | 46.72 | 52.95 | 59.18 | 65.41 | 71.64 | 77.86 |
04/27 | 52.8 | -0.4 | -0.75% | 5.21 | 10.13 | 46.89 | 53.14 | 59.39 | 65.65 | 71.9 | 78.15 |
04/26 | 53.2 | +0.8 | +1.53% | 5.23 | 10.17 | 47.06 | 53.34 | 59.61 | 65.89 | 72.16 | 78.44 |
04/25 | 52.4 | -0.7 | -1.32% | 5.25 | 9.98 | 47.23 | 53.53 | 59.83 | 66.12 | 72.42 | 78.72 |
04/24 | 53.1 | -0.1 | -0.19% | 5.27 | 10.08 | 47.4 | 53.72 | 60.04 | 66.36 | 72.68 | 79.01 |
04/21 | 53.2 | -0.4 | -0.75% | 5.29 | 10.06 | 47.57 | 53.92 | 60.26 | 66.6 | 72.95 | 79.29 |
04/20 | 53.6 | -0.6 | -1.11% | 5.3 | 10.1 | 47.74 | 54.11 | 60.48 | 66.84 | 73.21 | 79.57 |
04/19 | 54.2 | -0.4 | -0.73% | 5.32 | 10.18 | 47.92 | 54.3 | 60.69 | 67.08 | 73.47 | 79.86 |
04/18 | 54.6 | -0.4 | -0.73% | 5.34 | 10.22 | 48.09 | 54.5 | 60.91 | 67.32 | 73.73 | 80.14 |
04/17 | 55 | -0.4 | -0.72% | 5.36 | 10.26 | 48.26 | 54.69 | 61.13 | 67.56 | 74 | 80.43 |
04/14 | 55.4 | +0.2 | +0.36% | 5.38 | 10.3 | 48.43 | 54.89 | 61.34 | 67.8 | 74.26 | 80.72 |
04/13 | 55.2 | -0.1 | -0.18% | 5.4 | 10.22 | 48.6 | 55.08 | 61.56 | 68.04 | 74.52 | 81 |
04/12 | 55.3 | +0.7 | +1.28% | 5.42 | 10.2 | 48.77 | 55.27 | 61.78 | 68.28 | 74.78 | 81.29 |
04/11 | 54.6 | +0.2 | +0.37% | 5.44 | 10.04 | 48.94 | 55.47 | 61.99 | 68.52 | 75.04 | 81.57 |
04/10 | 54.4 | -0.2 | -0.37% | 5.46 | 9.97 | 49.11 | 55.66 | 62.21 | 68.76 | 75.31 | 81.86 |
04/07 | 54.6 | +0.2 | +0.37% | 5.48 | 9.97 | 49.28 | 55.86 | 62.43 | 69 | 75.57 | 82.14 |
04/06 | 54.4 | -0.3 | -0.55% | 5.5 | 9.9 | 49.46 | 56.05 | 62.64 | 69.24 | 75.83 | 82.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
03/31 | 54.7 | 0 | 0% | 5.51 | 9.92 | 49.63 | 56.24 | 62.86 | 69.48 | 76.09 | 82.71 |
03/30 | 54.7 | -0.1 | -0.18% | 5.53 | 9.89 | 49.8 | 56.44 | 63.08 | 69.72 | 76.36 | 83 |
03/29 | 54.8 | -0.1 | -0.18% | 5.55 | 9.87 | 49.97 | 56.63 | 63.29 | 69.96 | 76.62 | 83.28 |
03/28 | 54.9 | -0.6 | -1.08% | 5.57 | 9.85 | 50.14 | 56.82 | 63.51 | 70.19 | 76.88 | 83.56 |
03/27 | 55.5 | +0.4 | +0.73% | 5.59 | 9.93 | 50.31 | 57.02 | 63.73 | 70.43 | 77.14 | 83.85 |
03/24 | 55.1 | 0 | 0% | 5.61 | 9.82 | 50.48 | 57.21 | 63.94 | 70.67 | 77.4 | 84.14 |
03/23 | 55.1 | +0.1 | +0.18% | 5.63 | 9.79 | 50.65 | 57.41 | 64.16 | 70.91 | 77.67 | 84.42 |
03/22 | 55 | -0.1 | -0.18% | 5.65 | 9.74 | 50.82 | 57.6 | 64.38 | 71.15 | 77.93 | 84.7 |
03/21 | 55.1 | -0.7 | -1.25% | 5.67 | 9.72 | 50.99 | 57.79 | 64.59 | 71.39 | 78.19 | 84.99 |
03/20 | 55.8 | +1.1 | +2.01% | 5.68 | 9.82 | 51.17 | 57.99 | 64.81 | 71.63 | 78.45 | 85.28 |
03/17 | 54.7 | +0.6 | +1.11% | 5.7 | 9.59 | 51.34 | 58.18 | 65.03 | 71.87 | 78.72 | 85.56 |
03/16 | 54.1 | -1.3 | -2.35% | 5.72 | 9.45 | 51.51 | 58.37 | 65.24 | 72.11 | 78.98 | 85.84 |
03/15 | 55.4 | +0.6 | +1.09% | 5.74 | 9.65 | 51.68 | 58.57 | 65.46 | 72.35 | 79.24 | 86.13 |
03/14 | 54.8 | -0.6 | -1.08% | 5.76 | 9.51 | 51.85 | 58.76 | 65.68 | 72.59 | 79.5 | 86.42 |
03/13 | 55.4 | +0.7 | +1.28% | 5.78 | 9.58 | 52.02 | 58.96 | 65.89 | 72.83 | 79.76 | 86.7 |
03/10 | 54.7 | -0.7 | -1.26% | 5.8 | 9.43 | 52.19 | 59.15 | 66.11 | 73.07 | 80.03 | 86.98 |
03/09 | 55.4 | -0.7 | -1.25% | 5.82 | 9.52 | 52.36 | 59.34 | 66.33 | 73.31 | 80.29 | 87.27 |
03/08 | 56.1 | -0.9 | -1.58% | 5.84 | 9.61 | 52.53 | 59.54 | 66.54 | 73.55 | 80.55 | 87.56 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
03/07 | 57 | +0.6 | +1.06% | 5.86 | 9.73 | 52.7 | 59.73 | 66.76 | 73.79 | 80.81 | 87.84 |
03/06 | 56.4 | +0.4 | +0.71% | 5.88 | 9.6 | 52.88 | 59.92 | 66.98 | 74.02 | 81.08 | 88.12 |
03/03 | 56 | -0.3 | -0.53% | 5.89 | 9.5 | 53.05 | 60.12 | 67.19 | 74.26 | 81.34 | 88.41 |
03/02 | 56.3 | +0.8 | +1.44% | 5.91 | 9.52 | 53.22 | 60.31 | 67.41 | 74.5 | 81.6 | 88.7 |
03/01 | 55.5 | +0.5 | +0.91% | 5.93 | 9.36 | 53.39 | 60.51 | 67.62 | 74.74 | 81.86 | 88.98 |