(8916) 光隆本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
06/24	42.8	+0.05	+0.12%	4.06	10.54	40.6	45.47	50.34	55.22	60.09	64.96
06/23	42.75	-0.05	-0.12%	4.06	10.54	40.56	45.42	50.29	55.16	60.03	64.89
06/22	42.8	-0.2	-0.47%	4.05	10.56	40.52	45.38	50.24	55.1	59.96	64.82
06/21	43	+0.2	+0.47%	4.05	10.62	40.47	45.33	50.19	55.04	59.9	64.76
06/20	42.8	-1.1	-2.51%	4.04	10.59	40.43	45.28	50.13	54.98	59.84	64.69
06/17	43.9	-0.3	-0.68%	4.04	10.87	40.39	45.23	50.08	54.93	59.77	64.62
06/16	44.2	-0.15	-0.34%	4.03	10.96	40.35	45.19	50.03	54.87	59.71	64.55
06/15	44.35	0	0%	4.03	11	40.3	45.14	49.98	54.81	59.65	64.48
06/14	44.35	-0.45	-1%	4.03	11.02	40.26	45.09	49.92	54.75	59.59	64.42
06/13	44.8	-0.05	-0.11%	4.02	11.14	40.22	45.04	49.87	54.7	59.52	64.35
06/10	44.85	+0.35	+0.79%	4.02	11.16	40.18	45	49.82	54.64	59.46	64.28
06/09	44.5	+0.15	+0.34%	4.01	11.09	40.13	44.95	49.76	54.58	59.4	64.21
06/08	44.35	+0.1	+0.23%	4.01	11.06	40.09	44.9	49.71	54.52	59.33	64.14
06/07	44.25	+0.15	+0.34%	4	11.05	40.05	44.85	49.66	54.46	59.27	64.08
06/06	44.1	-0.1	-0.23%	4	11.02	40.01	44.81	49.61	54.41	59.21	64.01
06/02	44.2	-0.05	-0.11%	4	11.06	39.96	44.76	49.55	54.35	59.14	63.94
06/01	44.25	+0.15	+0.34%	3.99	11.08	39.92	44.71	49.5	54.29	59.08	63.87
05/31	44.1	0	0%	3.99	11.06	39.88	44.66	49.45	54.23	59.02	63.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
05/30	44.1	+0.8	+1.85%	3.98	11.07	39.84	44.62	49.4	54.18	58.96	63.74
05/27	43.3	0	0%	3.98	10.88	39.79	44.57	49.34	54.12	58.89	63.67
05/26	43.3	+0.05	+0.12%	3.98	10.89	39.75	44.52	49.29	54.06	58.83	63.6
05/25	43.25	+0.2	+0.46%	3.97	10.89	39.71	44.47	49.24	54	58.77	63.53
05/24	43.05	-0.05	-0.12%	3.97	10.85	39.67	44.43	49.19	53.95	58.7	63.46
05/23	43.1	-0.2	-0.46%	3.96	10.88	39.62	44.38	49.13	53.89	58.64	63.4
05/20	43.3	+0.05	+0.12%	3.96	10.94	39.58	44.33	49.08	53.83	58.58	63.33
05/19	43.25	-0.25	-0.57%	3.95	10.94	39.54	44.28	49.03	53.77	58.52	63.26
05/18	43.5	+0.35	+0.81%	3.95	11.01	39.5	44.24	48.97	53.71	58.45	63.19
05/17	43.15	-0.05	-0.12%	3.95	10.94	39.45	44.19	48.92	53.66	58.39	63.12
05/16	43.2	-0.1	-0.23%	3.94	10.96	39.41	44.14	48.87	53.6	58.33	63.06
05/13	43.3	+0.75	+1.76%	3.94	11	39.37	44.09	48.82	53.54	58.26	62.99
05/12	42.55	-0.7	-1.62%	3.93	10.82	39.33	44.04	48.76	53.48	58.2	62.92
05/11	43.25	+0.25	+0.58%	3.93	11.01	39.28	44	48.71	53.43	58.14	62.85
05/10	43	+0.05	+0.12%	3.92	10.96	39.24	43.95	48.66	53.37	58.08	62.79
05/09	42.95	-0.35	-0.81%	3.92	10.96	39.2	43.9	48.61	53.31	58.01	62.72
05/06	43.3	+0.25	+0.58%	3.92	11.06	39.16	43.85	48.55	53.25	57.95	62.65
05/05	43.05	-0.2	-0.46%	3.91	11.01	39.11	43.81	48.5	53.19	57.89	62.58
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
05/04	43.25	-0.05	-0.12%	3.91	11.07	39.07	43.76	48.45	53.14	57.82	62.51
05/03	43.3	0	0%	3.9	11.09	39.03	43.71	48.4	53.08	57.76	62.45
04/29	43.3	+0.25	+0.58%	3.9	11.11	38.99	43.66	48.34	53.02	57.7	62.38
04/28	43.05	+0.3	+0.7%	3.89	11.05	38.94	43.62	48.29	52.96	57.64	62.31
04/27	42.75	-0.4	-0.93%	3.89	10.99	38.9	43.57	48.24	52.91	57.57	62.24
04/26	43.15	-0.05	-0.12%	3.89	11.1	38.86	43.52	48.18	52.85	57.51	62.17
04/25	43.2	-0.6	-1.37%	3.88	11.13	38.82	43.47	48.13	52.79	57.45	62.11
04/22	43.8	+0.05	+0.11%	3.88	11.3	38.77	43.43	48.08	52.73	57.38	62.04
04/21	43.75	+0.25	+0.57%	3.87	11.3	38.73	43.38	48.03	52.67	57.32	61.97
04/20	43.5	+0.3	+0.69%	3.87	11.24	38.69	43.33	47.97	52.62	57.26	61.9
04/19	43.2	+0.1	+0.23%	3.86	11.18	38.65	43.28	47.92	52.56	57.2	61.83
04/18	43.1	+0.05	+0.12%	3.86	11.16	38.6	43.24	47.87	52.5	57.13	61.77
04/15	43.05	-0.25	-0.58%	3.86	11.16	38.56	43.19	47.82	52.44	57.07	61.7
04/14	43.3	+0.4	+0.93%	3.85	11.24	38.52	43.14	47.76	52.39	57.01	61.63
04/13	42.9	+0.6	+1.42%	3.85	11.15	38.48	43.09	47.71	52.33	56.94	61.56
04/12	42.3	-0.25	-0.59%	3.84	11.01	38.43	43.05	47.66	52.27	56.88	61.49
04/11	42.55	-0.25	-0.58%	3.84	11.08	38.39	43	47.61	52.21	56.82	61.43
04/08	42.8	-0.1	-0.23%	3.83	11.16	38.35	42.95	47.55	52.15	56.76	61.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
04/07	42.9	-0.5	-1.15%	3.83	11.2	38.31	42.9	47.5	52.1	56.69	61.29
04/06	43.4	-0.1	-0.23%	3.83	11.34	38.26	42.86	47.45	52.04	56.63	61.22
04/01	43.5	+0.7	+1.64%	3.82	11.38	38.22	42.81	47.39	51.98	56.57	61.15
03/31	42.8	+0.1	+0.23%	3.82	11.21	38.18	42.76	47.34	51.92	56.5	61.09
03/30	42.7	+0.15	+0.35%	3.81	11.2	38.14	42.71	47.29	51.87	56.44	61.02
03/29	42.55	-0.25	-0.58%	3.81	11.17	38.09	42.67	47.24	51.81	56.38	60.95