(8916) 光隆本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
05/26	52.4	-0.1	-0.19%	4.83	10.85	43.47	49.27	55.06	60.86	66.65	72.45
05/25	52.5	+0.1	+0.19%	4.85	10.83	43.64	49.46	55.28	61.1	66.92	72.74
05/24	52.4	+0.1	+0.19%	4.87	10.76	43.81	49.65	55.5	61.34	67.18	73.02
05/23	52.3	-0.2	-0.38%	4.89	10.7	43.98	49.85	55.71	61.58	67.44	73.31
05/22	52.5	+0.1	+0.19%	4.91	10.7	44.15	50.04	55.93	61.82	67.7	73.59
05/19	52.4	0	0%	4.92	10.64	44.32	50.23	56.14	62.05	67.96	73.88
05/18	52.4	+0.1	+0.19%	4.94	10.6	44.5	50.43	56.36	62.29	68.23	74.16
05/17	52.3	+0.2	+0.38%	4.96	10.54	44.67	50.62	56.58	62.53	68.49	74.45
05/16	52.1	-0.1	-0.19%	4.98	10.46	44.84	50.82	56.79	62.77	68.75	74.73
05/15	52.2	-0.4	-0.76%	5	10.44	45.01	51.01	57.01	63.01	69.01	75.02
05/12	52.6	+0.3	+0.57%	5.02	10.48	45.18	51.2	57.23	63.25	69.28	75.3
05/11	52.3	-1.1	-2.06%	5.04	10.38	45.35	51.4	57.44	63.49	69.54	75.58
05/10	53.4	+0.6	+1.14%	5.06	10.56	45.52	51.59	57.66	63.73	69.8	75.87
05/09	52.8	-0.4	-0.75%	5.08	10.4	45.69	51.79	57.88	63.97	70.06	76.16
05/08	53.2	-0.3	-0.56%	5.1	10.44	45.86	51.98	58.09	64.21	70.32	76.44
05/05	53.5	-0.4	-0.74%	5.12	10.46	46.04	52.17	58.31	64.45	70.59	76.73
05/04	53.9	+1.1	+2.08%	5.13	10.5	46.21	52.37	58.53	64.69	70.85	77.01
05/03	52.8	-0.3	-0.56%	5.15	10.25	46.38	52.56	58.74	64.93	71.11	77.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
05/02	53.1	0	0%	5.17	10.27	46.55	52.75	58.96	65.17	71.37	77.58
04/28	53.1	+0.3	+0.57%	5.19	10.23	46.72	52.95	59.18	65.41	71.64	77.86
04/27	52.8	-0.4	-0.75%	5.21	10.13	46.89	53.14	59.39	65.65	71.9	78.15
04/26	53.2	+0.8	+1.53%	5.23	10.17	47.06	53.34	59.61	65.89	72.16	78.44
04/25	52.4	-0.7	-1.32%	5.25	9.98	47.23	53.53	59.83	66.12	72.42	78.72
04/24	53.1	-0.1	-0.19%	5.27	10.08	47.4	53.72	60.04	66.36	72.68	79.01
04/21	53.2	-0.4	-0.75%	5.29	10.06	47.57	53.92	60.26	66.6	72.95	79.29
04/20	53.6	-0.6	-1.11%	5.3	10.1	47.74	54.11	60.48	66.84	73.21	79.57
04/19	54.2	-0.4	-0.73%	5.32	10.18	47.92	54.3	60.69	67.08	73.47	79.86
04/18	54.6	-0.4	-0.73%	5.34	10.22	48.09	54.5	60.91	67.32	73.73	80.14
04/17	55	-0.4	-0.72%	5.36	10.26	48.26	54.69	61.13	67.56	74	80.43
04/14	55.4	+0.2	+0.36%	5.38	10.3	48.43	54.89	61.34	67.8	74.26	80.72
04/13	55.2	-0.1	-0.18%	5.4	10.22	48.6	55.08	61.56	68.04	74.52	81
04/12	55.3	+0.7	+1.28%	5.42	10.2	48.77	55.27	61.78	68.28	74.78	81.29
04/11	54.6	+0.2	+0.37%	5.44	10.04	48.94	55.47	61.99	68.52	75.04	81.57
04/10	54.4	-0.2	-0.37%	5.46	9.97	49.11	55.66	62.21	68.76	75.31	81.86
04/07	54.6	+0.2	+0.37%	5.48	9.97	49.28	55.86	62.43	69	75.57	82.14
04/06	54.4	-0.3	-0.55%	5.5	9.9	49.46	56.05	62.64	69.24	75.83	82.42
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
03/31	54.7	0	0%	5.51	9.92	49.63	56.24	62.86	69.48	76.09	82.71
03/30	54.7	-0.1	-0.18%	5.53	9.89	49.8	56.44	63.08	69.72	76.36	83
03/29	54.8	-0.1	-0.18%	5.55	9.87	49.97	56.63	63.29	69.96	76.62	83.28
03/28	54.9	-0.6	-1.08%	5.57	9.85	50.14	56.82	63.51	70.19	76.88	83.56
03/27	55.5	+0.4	+0.73%	5.59	9.93	50.31	57.02	63.73	70.43	77.14	83.85
03/24	55.1	0	0%	5.61	9.82	50.48	57.21	63.94	70.67	77.4	84.14
03/23	55.1	+0.1	+0.18%	5.63	9.79	50.65	57.41	64.16	70.91	77.67	84.42
03/22	55	-0.1	-0.18%	5.65	9.74	50.82	57.6	64.38	71.15	77.93	84.7
03/21	55.1	-0.7	-1.25%	5.67	9.72	50.99	57.79	64.59	71.39	78.19	84.99
03/20	55.8	+1.1	+2.01%	5.68	9.82	51.17	57.99	64.81	71.63	78.45	85.28
03/17	54.7	+0.6	+1.11%	5.7	9.59	51.34	58.18	65.03	71.87	78.72	85.56
03/16	54.1	-1.3	-2.35%	5.72	9.45	51.51	58.37	65.24	72.11	78.98	85.84
03/15	55.4	+0.6	+1.09%	5.74	9.65	51.68	58.57	65.46	72.35	79.24	86.13
03/14	54.8	-0.6	-1.08%	5.76	9.51	51.85	58.76	65.68	72.59	79.5	86.42
03/13	55.4	+0.7	+1.28%	5.78	9.58	52.02	58.96	65.89	72.83	79.76	86.7
03/10	54.7	-0.7	-1.26%	5.8	9.43	52.19	59.15	66.11	73.07	80.03	86.98
03/09	55.4	-0.7	-1.25%	5.82	9.52	52.36	59.34	66.33	73.31	80.29	87.27
03/08	56.1	-0.9	-1.58%	5.84	9.61	52.53	59.54	66.54	73.55	80.55	87.56
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
03/07	57	+0.6	+1.06%	5.86	9.73	52.7	59.73	66.76	73.79	80.81	87.84
03/06	56.4	+0.4	+0.71%	5.88	9.6	52.88	59.92	66.98	74.02	81.08	88.12
03/03	56	-0.3	-0.53%	5.89	9.5	53.05	60.12	67.19	74.26	81.34	88.41
03/02	56.3	+0.8	+1.44%	5.91	9.52	53.22	60.31	67.41	74.5	81.6	88.7
03/01	55.5	+0.5	+0.91%	5.93	9.36	53.39	60.51	67.62	74.74	81.86	88.98