* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
---|
06/24 | 42.8 | +0.05 | +0.12% | 4.06 | 10.54 | 40.6 | 45.47 | 50.34 | 55.22 | 60.09 | 64.96 |
06/23 | 42.75 | -0.05 | -0.12% | 4.06 | 10.54 | 40.56 | 45.42 | 50.29 | 55.16 | 60.03 | 64.89 |
06/22 | 42.8 | -0.2 | -0.47% | 4.05 | 10.56 | 40.52 | 45.38 | 50.24 | 55.1 | 59.96 | 64.82 |
06/21 | 43 | +0.2 | +0.47% | 4.05 | 10.62 | 40.47 | 45.33 | 50.19 | 55.04 | 59.9 | 64.76 |
06/20 | 42.8 | -1.1 | -2.51% | 4.04 | 10.59 | 40.43 | 45.28 | 50.13 | 54.98 | 59.84 | 64.69 |
06/17 | 43.9 | -0.3 | -0.68% | 4.04 | 10.87 | 40.39 | 45.23 | 50.08 | 54.93 | 59.77 | 64.62 |
06/16 | 44.2 | -0.15 | -0.34% | 4.03 | 10.96 | 40.35 | 45.19 | 50.03 | 54.87 | 59.71 | 64.55 |
06/15 | 44.35 | 0 | 0% | 4.03 | 11 | 40.3 | 45.14 | 49.98 | 54.81 | 59.65 | 64.48 |
06/14 | 44.35 | -0.45 | -1% | 4.03 | 11.02 | 40.26 | 45.09 | 49.92 | 54.75 | 59.59 | 64.42 |
06/13 | 44.8 | -0.05 | -0.11% | 4.02 | 11.14 | 40.22 | 45.04 | 49.87 | 54.7 | 59.52 | 64.35 |
06/10 | 44.85 | +0.35 | +0.79% | 4.02 | 11.16 | 40.18 | 45 | 49.82 | 54.64 | 59.46 | 64.28 |
06/09 | 44.5 | +0.15 | +0.34% | 4.01 | 11.09 | 40.13 | 44.95 | 49.76 | 54.58 | 59.4 | 64.21 |
06/08 | 44.35 | +0.1 | +0.23% | 4.01 | 11.06 | 40.09 | 44.9 | 49.71 | 54.52 | 59.33 | 64.14 |
06/07 | 44.25 | +0.15 | +0.34% | 4 | 11.05 | 40.05 | 44.85 | 49.66 | 54.46 | 59.27 | 64.08 |
06/06 | 44.1 | -0.1 | -0.23% | 4 | 11.02 | 40.01 | 44.81 | 49.61 | 54.41 | 59.21 | 64.01 |
06/02 | 44.2 | -0.05 | -0.11% | 4 | 11.06 | 39.96 | 44.76 | 49.55 | 54.35 | 59.14 | 63.94 |
06/01 | 44.25 | +0.15 | +0.34% | 3.99 | 11.08 | 39.92 | 44.71 | 49.5 | 54.29 | 59.08 | 63.87 |
05/31 | 44.1 | 0 | 0% | 3.99 | 11.06 | 39.88 | 44.66 | 49.45 | 54.23 | 59.02 | 63.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
05/30 | 44.1 | +0.8 | +1.85% | 3.98 | 11.07 | 39.84 | 44.62 | 49.4 | 54.18 | 58.96 | 63.74 |
05/27 | 43.3 | 0 | 0% | 3.98 | 10.88 | 39.79 | 44.57 | 49.34 | 54.12 | 58.89 | 63.67 |
05/26 | 43.3 | +0.05 | +0.12% | 3.98 | 10.89 | 39.75 | 44.52 | 49.29 | 54.06 | 58.83 | 63.6 |
05/25 | 43.25 | +0.2 | +0.46% | 3.97 | 10.89 | 39.71 | 44.47 | 49.24 | 54 | 58.77 | 63.53 |
05/24 | 43.05 | -0.05 | -0.12% | 3.97 | 10.85 | 39.67 | 44.43 | 49.19 | 53.95 | 58.7 | 63.46 |
05/23 | 43.1 | -0.2 | -0.46% | 3.96 | 10.88 | 39.62 | 44.38 | 49.13 | 53.89 | 58.64 | 63.4 |
05/20 | 43.3 | +0.05 | +0.12% | 3.96 | 10.94 | 39.58 | 44.33 | 49.08 | 53.83 | 58.58 | 63.33 |
05/19 | 43.25 | -0.25 | -0.57% | 3.95 | 10.94 | 39.54 | 44.28 | 49.03 | 53.77 | 58.52 | 63.26 |
05/18 | 43.5 | +0.35 | +0.81% | 3.95 | 11.01 | 39.5 | 44.24 | 48.97 | 53.71 | 58.45 | 63.19 |
05/17 | 43.15 | -0.05 | -0.12% | 3.95 | 10.94 | 39.45 | 44.19 | 48.92 | 53.66 | 58.39 | 63.12 |
05/16 | 43.2 | -0.1 | -0.23% | 3.94 | 10.96 | 39.41 | 44.14 | 48.87 | 53.6 | 58.33 | 63.06 |
05/13 | 43.3 | +0.75 | +1.76% | 3.94 | 11 | 39.37 | 44.09 | 48.82 | 53.54 | 58.26 | 62.99 |
05/12 | 42.55 | -0.7 | -1.62% | 3.93 | 10.82 | 39.33 | 44.04 | 48.76 | 53.48 | 58.2 | 62.92 |
05/11 | 43.25 | +0.25 | +0.58% | 3.93 | 11.01 | 39.28 | 44 | 48.71 | 53.43 | 58.14 | 62.85 |
05/10 | 43 | +0.05 | +0.12% | 3.92 | 10.96 | 39.24 | 43.95 | 48.66 | 53.37 | 58.08 | 62.79 |
05/09 | 42.95 | -0.35 | -0.81% | 3.92 | 10.96 | 39.2 | 43.9 | 48.61 | 53.31 | 58.01 | 62.72 |
05/06 | 43.3 | +0.25 | +0.58% | 3.92 | 11.06 | 39.16 | 43.85 | 48.55 | 53.25 | 57.95 | 62.65 |
05/05 | 43.05 | -0.2 | -0.46% | 3.91 | 11.01 | 39.11 | 43.81 | 48.5 | 53.19 | 57.89 | 62.58 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
05/04 | 43.25 | -0.05 | -0.12% | 3.91 | 11.07 | 39.07 | 43.76 | 48.45 | 53.14 | 57.82 | 62.51 |
05/03 | 43.3 | 0 | 0% | 3.9 | 11.09 | 39.03 | 43.71 | 48.4 | 53.08 | 57.76 | 62.45 |
04/29 | 43.3 | +0.25 | +0.58% | 3.9 | 11.11 | 38.99 | 43.66 | 48.34 | 53.02 | 57.7 | 62.38 |
04/28 | 43.05 | +0.3 | +0.7% | 3.89 | 11.05 | 38.94 | 43.62 | 48.29 | 52.96 | 57.64 | 62.31 |
04/27 | 42.75 | -0.4 | -0.93% | 3.89 | 10.99 | 38.9 | 43.57 | 48.24 | 52.91 | 57.57 | 62.24 |
04/26 | 43.15 | -0.05 | -0.12% | 3.89 | 11.1 | 38.86 | 43.52 | 48.18 | 52.85 | 57.51 | 62.17 |
04/25 | 43.2 | -0.6 | -1.37% | 3.88 | 11.13 | 38.82 | 43.47 | 48.13 | 52.79 | 57.45 | 62.11 |
04/22 | 43.8 | +0.05 | +0.11% | 3.88 | 11.3 | 38.77 | 43.43 | 48.08 | 52.73 | 57.38 | 62.04 |
04/21 | 43.75 | +0.25 | +0.57% | 3.87 | 11.3 | 38.73 | 43.38 | 48.03 | 52.67 | 57.32 | 61.97 |
04/20 | 43.5 | +0.3 | +0.69% | 3.87 | 11.24 | 38.69 | 43.33 | 47.97 | 52.62 | 57.26 | 61.9 |
04/19 | 43.2 | +0.1 | +0.23% | 3.86 | 11.18 | 38.65 | 43.28 | 47.92 | 52.56 | 57.2 | 61.83 |
04/18 | 43.1 | +0.05 | +0.12% | 3.86 | 11.16 | 38.6 | 43.24 | 47.87 | 52.5 | 57.13 | 61.77 |
04/15 | 43.05 | -0.25 | -0.58% | 3.86 | 11.16 | 38.56 | 43.19 | 47.82 | 52.44 | 57.07 | 61.7 |
04/14 | 43.3 | +0.4 | +0.93% | 3.85 | 11.24 | 38.52 | 43.14 | 47.76 | 52.39 | 57.01 | 61.63 |
04/13 | 42.9 | +0.6 | +1.42% | 3.85 | 11.15 | 38.48 | 43.09 | 47.71 | 52.33 | 56.94 | 61.56 |
04/12 | 42.3 | -0.25 | -0.59% | 3.84 | 11.01 | 38.43 | 43.05 | 47.66 | 52.27 | 56.88 | 61.49 |
04/11 | 42.55 | -0.25 | -0.58% | 3.84 | 11.08 | 38.39 | 43 | 47.61 | 52.21 | 56.82 | 61.43 |
04/08 | 42.8 | -0.1 | -0.23% | 3.83 | 11.16 | 38.35 | 42.95 | 47.55 | 52.15 | 56.76 | 61.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
04/07 | 42.9 | -0.5 | -1.15% | 3.83 | 11.2 | 38.31 | 42.9 | 47.5 | 52.1 | 56.69 | 61.29 |
04/06 | 43.4 | -0.1 | -0.23% | 3.83 | 11.34 | 38.26 | 42.86 | 47.45 | 52.04 | 56.63 | 61.22 |
04/01 | 43.5 | +0.7 | +1.64% | 3.82 | 11.38 | 38.22 | 42.81 | 47.39 | 51.98 | 56.57 | 61.15 |
03/31 | 42.8 | +0.1 | +0.23% | 3.82 | 11.21 | 38.18 | 42.76 | 47.34 | 51.92 | 56.5 | 61.09 |
03/30 | 42.7 | +0.15 | +0.35% | 3.81 | 11.2 | 38.14 | 42.71 | 47.29 | 51.87 | 56.44 | 61.02 |
03/29 | 42.55 | -0.25 | -0.58% | 3.81 | 11.17 | 38.09 | 42.67 | 47.24 | 51.81 | 56.38 | 60.95 |