≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6729 機光科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.45 18 +0.45 +2.5% 4.72% 18 18.45 17.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
87157.6萬 35 2.5張/筆 18.11元 1.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3563.05萬 17 2.1張/筆 17.85元 +0.05 (+0.28%)

連漲連跌: 連2漲  ( +0.5元 / +2.79%)        
財報評分: 最新75分 / 平均68分        

6729 機光科技 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1718.45+0.2+1.1%118.45151821242730
24W1618.25+1.05+6.1%118.25151821242730
24W1517.2-1.55-8.27%117.2151821242730
24W1418.75+0.1+0.54%118.75151821242730
24W1318.65-0.7-3.62%118.65151821242730
24W1219.35+3.05+18.7%119.35151821242730
24W1116.3+0.05+0.31%116.3151821242730
24W1016.25-0.15-0.91%116.25151821242730
24W0916.4+0.2+1.23%116.4151821242730
24W0816.2+0.05+0.31%116.2151821242730
24W0716.1500%116.15151821242730
24W0616.1500%116.15151821242730
24W0516.15+0.1+0.62%116.15151821242730
24W0416.05-0.05-0.31%116.05151821242730
24W0316.100%116.1151821242730
24W0216.1-0.35-2.13%116.1151821242730
24W0116.45-0.05-0.3%116.45151821242730
23W5216.5-0.5-2.94%116.5151821242730
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5117-0.15-0.87%117151821242730
23W5017.15+0.05+0.29%117.15151821242730
23W4917.1+0.05+0.29%117.1151821242730
23W4817.0500%117.05151821242730
23W4717.05+0.3+1.79%117.05151821242730
23W4616.75+0.65+4.04%116.75151821242730
23W4516.1+0.1+0.63%116.1151821242730
23W4416-0.25-1.54%116151821242730
23W4316.25+0.3+1.88%116.25151821242730
23W4215.95-0.5-3.04%115.95151821242730
23W4116.45-0.15-0.9%116.45151821242730
23W4016.600%116.6151821242730
23W3916.6+0.35+2.15%116.6151821242730
23W3816.2500%116.25151821242730
23W3716.25-0.25-1.52%116.25151821242730
23W3616.500%116.5151821242730
23W3516.5+0.9+5.77%116.5151821242730
23W3415.6-2.35-13.1%115.6151821242730
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3317.95+0.25+1.41%117.95151821242730
23W3217.7+0.8+4.73%117.7151821242730
23W3116.9+0.15+0.9%116.9151821242730
23W3016.75-0.15-0.89%116.75151821242730
23W2916.9-0.1-0.59%116.9151821242730
23W2817+0.1+0.59%117151821242730
23W2716.9-1.05-5.85%116.9151821242730
23W2617.95-0.45-2.45%117.95151821242730
23W2518.4+0.15+0.82%118.4151821242730
23W2418.25+0.15+0.83%118.25151821242730
23W2318.1+0.15+0.84%118.1151821242730
23W2217.95-0.3-1.64%117.95151821242730
23W2118.25+0.35+1.96%118.25151821242730
23W2017.900%117.9151821242730
23W1917.9-0.1-0.56%117.9151821242730
23W1818-0.1-0.55%118151821242730
23W1718.1+2+12.4%118.1151821242730
23W1616.1+0.45+2.88%116.1151821242730
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1515.65-0.8-4.86%115.65151821242730
23W1416.45-0.15-0.9%116.45151821242730
23W1316.6-0.15-0.9%116.6151821242730
23W1216.75+0.45+2.76%116.75151821242730
23W1116.3-0.55-3.26%116.3151821242730
23W1016.85-0.2-1.17%116.85151821242730
23W0917.05+0.3+1.79%117.05151821242730
23W0816.75+0.2+1.21%116.75151821242730
23W0716.55+0.2+1.22%116.55151821242730
23W0616.35-0.1-0.61%116.35151821242730
23W0516.45+0.7+4.44%116.45151821242730
23W0315.75+0.8+5.35%115.75151821242730
23W0214.95-0.95-5.97%114.95151821242730
23W0115.9+0.8+5.3%115.9151821242730
22W5315.1-0.7-4.43%115.1151821242730
22W5215.8-0.1-0.63%115.8414.9617.9520.9423.9426.9329.92
22W5115.900%0.9915.9914.9217.920.8923.8726.8529.84
22W5015.9+0.2+1.27%0.9916.0314.8817.8520.8323.8126.7829.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4915.7-0.05-0.32%0.9915.8714.8417.8120.7723.7426.7129.68
22W4815.75+0.4+2.61%0.9915.9614.817.7620.7223.6826.6429.6
22W4715.35-0.4-2.54%0.9815.614.7617.7120.6623.6126.5629.52
22W4615.75+0.05+0.32%0.9816.0514.7217.6620.623.5526.4929.43
22W4515.7+1.3+9.03%0.9816.0514.6817.6120.5523.4826.4229.35
22W4414.4-1.3-8.28%0.9814.7614.6417.5620.4923.4226.3529.27
22W4315.7+0.1+0.64%0.9716.1314.617.5220.4323.3526.2729.19
22W4215.6-1.35-7.96%0.9716.0814.5617.4720.3823.2926.229.11
22W4116.95+0.35+2.11%0.9717.5214.5217.4220.3223.2226.1329.03
22W4016.6-0.35-2.06%0.9617.214.4817.3720.2623.1626.0628.95
22W3916.95-0.05-0.29%0.9617.6114.4317.3220.2123.125.9828.87
22W3817-0.55-3.13%0.9617.7214.3917.2720.1523.0325.9128.79
22W3717.55+0.6+3.54%0.9618.3414.3517.2220.122.9725.8428.71
22W3616.95-0.45-2.59%0.9517.7614.3117.1820.0422.925.7628.63
22W3517.4+0.1+0.58%0.9518.2914.2717.1319.9822.8425.6928.55
22W3417.3-0.15-0.86%0.9518.2314.2317.0819.9322.7725.6228.47
22W3317.45+0.1+0.58%0.9518.4414.1917.0319.8722.7125.5528.38
22W3217.35+0.75+4.52%0.9418.3914.1516.9819.8122.6425.4728.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3116.6+0.55+3.43%0.9417.6514.1116.9319.7622.5825.428.22
22W3016.05-0.5-3.02%0.9417.1114.0716.8919.722.5125.3328.14
22W2916.55-0.35-2.07%0.9417.6914.0316.8419.6422.4525.2628.06
22W2816.9-0.2-1.17%0.9318.1213.9916.7919.5922.3825.1827.98
22W2717.1-0.75-4.2%0.9318.3913.9516.7419.5322.3225.1127.9
22W2617.85-1.05-5.56%0.9319.2513.9116.6919.4722.2625.0427.82
22W2518.9-0.9-4.55%0.9220.4413.8716.6419.4222.1924.9627.74
22W2419.8-0.8-3.88%0.9221.4813.8316.5919.3622.1324.8927.66
22W2320.6+1.3+6.74%0.9222.4113.7916.5519.322.0624.8227.58
22W2219.3+0.15+0.78%0.9221.0613.7516.519.252224.7527.5
22W2119.15+0.35+1.86%0.9120.9613.7116.4519.1921.9324.6727.42
22W2018.8-1.2-6%0.9120.6313.6716.419.1321.8724.627.33
22W1920-0.7-3.38%0.9122.0213.6316.3519.0821.824.5327.25
22W1820.7+0.3+1.47%0.9122.8513.5916.319.0221.7424.4627.17
22W1720.4-1.7-7.69%0.922.5913.5516.2618.9621.6724.3827.09
22W1622.1-2.1-8.68%0.924.5513.5116.2118.9121.6124.3127.01
22W1524.2-0.9-3.59%0.926.9613.4716.1618.8521.5424.2426.93
22W1425.1+1.35+5.68%0.928.0413.4216.1118.821.4824.1626.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1323.75-1.2-4.81%0.8926.6213.3816.0618.7421.4224.0926.77
22W1224.95+4.45+21.7%0.8928.0513.3416.0118.6821.3524.0226.69
22W1120.5-2.4-10.5%0.8923.1113.315.9618.6321.2923.9526.61
22W1022.9-1.05-4.38%0.8825.913.2615.9218.5721.2223.8726.53
22W0923.95+4.9+25.7%0.8827.1713.2215.8718.5121.1623.826.45
22W0819.05-0.85-4.27%0.8821.6813.1815.8218.4621.0923.7326.37
22W0719.9+1.75+9.64%0.8822.7113.1415.7718.421.0323.6626.28
22W0518.15-0.3-1.63%0.8720.7813.115.7218.3420.9623.5826.2
22W0418.4500%0.8721.1913.0615.6718.2920.923.5126.12
22W0318.45-0.05-0.27%0.8721.2513.0215.6318.2320.8323.4426.04
22W0218.5-1.4-7.04%0.8721.3812.9815.5818.1720.7723.3725.96
22W0119.9+1.25+6.7%0.8623.0712.9415.5318.1220.723.2925.88
21W5218.65-0.15-0.8%0.8621.6912.915.4818.0620.6423.2225.8
21W5118.8-1.6-7.84%0.8522.1712.7215.2617.820.3522.8925.44
21W5020.4+0.35+1.75%0.8424.4112.5415.0417.5520.0622.5625.07
21W4920.05+2.55+14.6%0.8224.3512.3514.8217.2919.7622.2424.71
21W4817.5+0.15+0.86%0.8121.5712.1714.617.0419.4721.9124.34
21W4717.35+0.25+1.46%0.821.7111.9914.3916.7819.1821.5823.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4617.1+0.85+5.23%0.7921.7311.8114.1716.5318.8921.2523.61
21W4516.25-0.05-0.31%0.7720.9711.6213.9516.2718.620.9223.25
21W4416.3-0.1-0.61%0.7621.3711.4413.7316.0218.3120.5922.88
21W4316.4-0.05-0.3%0.7521.8511.2613.5115.7618.0120.2722.52
21W4216.45+0.05+0.3%0.7422.2811.0813.2915.5117.7219.9422.15
21W4116.4-0.4-2.38%0.7322.5810.8913.0715.2517.4319.6121.79
21W4016.8-0.1-0.59%0.7123.5310.7112.851517.1419.2821.42
21W3916.9-0.1-0.59%0.724.0810.5312.6414.7416.8518.9521.06
21W3817+0.05+0.29%0.6924.6410.3512.4214.4916.5618.6220.69
21W3716.95-0.15-0.88%0.6825.0110.1612.214.2316.2618.320.33
21W3617.1+0.05+0.29%0.6725.79.98211.9813.9815.9717.9719.96
21W3517.05-0.1-0.58%0.6526.19.811.7613.7215.6817.6419.6
21W3417.15-0.1-0.58%0.6426.759.61811.5413.4615.3917.3119.24
21W3317.25-0.15-0.86%0.6327.429.43511.3213.2115.116.9818.87
21W3217.4+0.35+2.05%0.6228.219.25311.112.9514.816.6618.51
21W3117.05+0.25+1.49%0.628.29.07110.8812.714.5116.3318.14
21W3016.8-0.1-0.59%0.5928.358.88810.6712.4414.221617.78
21W2916.9-0.25-1.46%0.5829.128.70610.4512.1913.9315.6717.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2817.15-0.1-0.58%0.5730.188.52410.2311.9313.6415.3417.05
21W2717.25-0.65-3.63%0.5631.028.34110.0111.6813.3515.0116.68
21W2617.9-0.6-3.24%0.5432.918.1599.79111.4213.0514.6916.32
21W2518.5+0.3+1.65%0.5334.797.9769.57211.1712.7614.3615.95
21W2418.2+0.15+0.83%0.5235.037.7949.35310.9112.4714.0315.59
21W2318.0500%0.5135.577.6129.13410.6612.1813.715.22
21W2218.05+0.5+2.85%0.536.447.4298.91510.411.8913.3714.86
21W2117.55-0.9-4.88%0.4836.337.2478.69610.1511.613.0414.49
21W2018.45-0.75-3.91%0.4739.177.0658.4789.89111.312.7214.13
21W1919.2-0.25-1.29%0.4641.856.8828.2599.63511.0112.3913.76
21W1819.45-0.15-0.77%0.4543.546.78.049.3810.7212.0613.4
21W1719.6+1.8+10.1%0.4345.116.5187.8219.12510.4311.7313.04
21W1617.8-0.15-0.84%0.4242.146.3357.6028.86910.1411.412.67
21W1517.95-0.3-1.64%0.4143.766.1537.3848.6149.84511.0812.31
21W1418.25+0.4+2.24%0.445.855.9717.1658.3599.55310.7511.94
21W1317.85-0.2-1.11%0.3946.265.7886.9468.1049.26110.4211.58
21W1218.05+0.15+0.84%0.3748.35.6066.7277.8488.96910.0911.21
21W1117.9+2.95+19.7%0.3649.515.4246.5087.5938.6789.76210.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1014.95+1.6+12%0.3542.795.2416.2897.3388.3869.43410.48
21W0913.35-0.15-1.11%0.3439.585.0596.0717.0828.0949.10610.12
21W0813.5-0.5-3.57%0.3341.534.8765.8526.8277.8028.7789.753
21W061400%0.3144.744.6945.6336.5727.5118.4499.388
21W0514-0.2-1.41%0.346.544.5125.4146.3167.2198.1219.024
21W0414.2-0.4-2.74%0.2949.24.3295.1956.0616.9277.7938.659
21W0314.6+0.1+0.69%0.2852.814.1474.9765.8066.6357.4658.294
21W0214.5-0.7-4.61%0.2654.863.9654.7585.5516.3447.1367.929
21W0115.2-0.4-2.56%0.2560.283.7824.5395.2956.0526.8087.565
20W5215.6+0.9+6.12%0.24653.64.325.045.766.487.2
20W5114.7+0.6+4.26%0.2364.513.4184.1024.7865.4696.1536.837
20W5014.100%0.2265.353.2373.8844.5315.1785.8266.473
20W4914.1+0.05+0.36%0.269.243.0553.6664.2774.8885.4996.11
20W4814.05-0.05-0.35%0.1973.352.8733.4484.0224.5975.1725.746
20W4714.1-0.25-1.74%0.1878.592.6913.233.7684.3064.8445.383
20W4614.35+0.05+0.35%0.1785.772.513.0123.5134.0154.5175.019
20W4514.3+0.35+2.51%0.1692.142.3282.7933.2593.7254.194.656
20W4413.95-0.95-6.38%0.1497.52.1462.5753.0053.4343.8634.292
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4314.9+0.15+1.02%0.13113.81.9642.3572.753.1433.5363.929
20W4214.75+0.25+1.72%0.12124.11.7832.1392.4962.8523.2093.565
20W4114.5+0.1+0.69%0.11135.91.6011.9212.2412.5622.8823.202
20W4014.4+0.15+1.05%0.09152.21.4191.7031.9872.2712.5552.838
20W3914.25-0.45-3.06%0.08172.71.2381.4851.7331.982.2282.475
20W3814.7+0.1+0.68%0.07208.81.0561.2671.4781.6891.92.112
20W3714.600%0.06250.60.8741.0491.2241.3981.5731.748
20W3614.6-0.4-2.67%0.05316.30.6920.8310.9691.1081.2461.385
20W3515+0.05+0.33%0.03440.70.5110.6130.7150.8170.9191.021
20W3414.95-0.05-0.33%0.02681.90.3290.3950.460.5260.5920.658
20W3315+0.1+0.67%0.0115290.1470.1770.2060.2350.2650.294
20W3214.9-0.1-0.67%0------
20W3115-0.15-0.99%-0.01------
20W3015.15+0.45+3.06%-0.03------
20W2914.7-1.4-8.7%-0.04------
20W2816.1+0.8+5.23%-0.05------
20W2715.3+0.2+1.32%-0.06------
20W2615.1+0.05+0.33%-0.08------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2515.05+0.2+1.35%-0.09------
20W2414.85-0.45-2.94%-0.1------
20W2315.3+0.8+5.52%-0.11------
20W2214.5-0.55-3.65%-0.12------
20W2115.05+0.45+3.08%-0.14------
20W2014.6-0.45-2.99%-0.15------
20W1915.05-0.1-0.66%-0.16------
20W1815.15+0.15+1%-0.17------
20W171500%-0.18------
20W1615+0.7+4.9%-0.2------
20W1514.3-0.6-4.03%-0.21------
20W1414.9+0.9+6.43%-0.22------
20W1314-0.1-0.71%-0.23------
20W1214.1-2.89-17%-0.24------
20W1116.99+0.38+2.29%-0.26------
20W1016.61-0.89-5.09%-0.27------
20W0917.5-0.5-2.78%-0.28------
20W0818-0.38-2.07%-0.29------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0718.38+0.19+1.04%-0.31------
20W0618.19-0.11-0.6%-0.32------
20W0518.3-0.7-3.68%-0.33------
20W0419+0.12+0.64%-0.34------
20W0318.88-0.32-1.67%-0.35------
20W0219.2-0.68-3.42%-0.37------
20W0119.88+0.9+4.74%-0.38------
19W5218.98+0.95+5.27%-0.39------
19W5118.03-0.57-3.06%-0.39------
19W5018.6-0.39-2.05%-0.39------
19W4918.99-0.74-3.75%-0.39------
19W4819.73-1.13-5.42%-0.39------
19W4720.86+2.55+13.9%-0.39------
19W4618.31+0.31+1.72%-0.39------
19W4518-0.9-4.76%-0.39------
19W4418.9-0.95-4.79%-0.39------
19W4319.85-0.2-1%-0.39------
19W4220.05-1.55-7.18%-0.39------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4121.6+0.09+0.42%-0.39------
19W4021.5100%-0.39------
19W3921.51-0.58-2.63%-0.39------
19W3822.09+3.09+16.3%-0.39------
19W3719+0.45+2.43%-0.39------
19W3618.55+0.63+3.52%-0.39------
19W3517.92+0.2+1.13%-0.39------
19W3417.72-0.42-2.32%-0.39------
19W3318.14+0.14+0.78%-0.39------
19W3218+0.3+1.69%-0.39------
19W3117.7-2.24-11.2%-0.39------
19W3019.94-2.07-9.4%-0.39------
19W2922.01-1.09-4.72%-0.39------
19W2823.1-1.9-7.6%-0.39------
19W2725-1.3-4.94%-0.39------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。