* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
---|
24W13 | 138 | +2 | +1.47% | 10.28 | 13.42 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
24W12 | 136 | -0.5 | -0.37% | 10.28 | 13.23 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
24W11 | 136.5 | -3.5 | -2.5% | 10.28 | 13.28 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
24W10 | 140 | 0 | 0% | 10.28 | 13.62 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
24W09 | 140 | 0 | 0% | 10.28 | 13.62 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
24W08 | 140 | 0 | 0% | 10.28 | 13.62 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
24W07 | 140 | +2 | +1.45% | 10.28 | 13.62 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
24W06 | 138 | -0.5 | -0.36% | 10.28 | 13.42 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
24W05 | 138.5 | -1.5 | -1.07% | 10.28 | 13.47 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
24W04 | 140 | +1 | +0.72% | 10.28 | 13.62 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
24W03 | 139 | -3.5 | -2.46% | 10.28 | 13.52 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
24W02 | 142.5 | +6 | +4.4% | 10.28 | 13.86 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
24W01 | 136.5 | -1.5 | -1.09% | 10.28 | 13.28 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
23W52 | 138 | +1.5 | +1.1% | 10.28 | 13.42 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 |
23W51 | 136.5 | +0.5 | +0.37% | 10.35 | 13.19 | 93.11 | 111.7 | 130.3 | 149 | 167.6 | 186.2 |
23W50 | 136 | 0 | 0% | 10.41 | 13.06 | 93.69 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 |
23W49 | 136 | +6 | +4.62% | 10.48 | 12.98 | 94.28 | 113.1 | 132 | 150.8 | 169.7 | 188.6 |
23W48 | 130 | -2 | -1.52% | 10.54 | 12.33 | 94.86 | 113.8 | 132.8 | 151.8 | 170.8 | 189.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
23W47 | 132 | -0.5 | -0.38% | 10.61 | 12.45 | 95.45 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 |
23W46 | 132.5 | +4.5 | +3.52% | 10.67 | 12.42 | 96.04 | 115.2 | 134.4 | 153.7 | 172.9 | 192.1 |
23W45 | 128 | +0.5 | +0.39% | 10.74 | 11.92 | 96.62 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 |
23W44 | 127.5 | -2 | -1.54% | 10.8 | 11.8 | 97.21 | 116.6 | 136.1 | 155.5 | 175 | 194.4 |
23W43 | 129.5 | +2.5 | +1.97% | 10.87 | 11.92 | 97.79 | 117.4 | 136.9 | 156.5 | 176 | 195.6 |
23W42 | 127 | -2 | -1.55% | 10.93 | 11.62 | 98.38 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 |
23W41 | 129 | +2.5 | +1.98% | 11 | 11.73 | 98.96 | 118.8 | 138.6 | 158.3 | 178.1 | 197.9 |
23W40 | 126.5 | -1 | -0.78% | 11.06 | 11.44 | 99.55 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 |
23W39 | 127.5 | -0.5 | -0.39% | 11.13 | 11.46 | 100.1 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 |
23W38 | 128 | -0.5 | -0.39% | 11.19 | 11.44 | 100.7 | 120.9 | 141 | 161.2 | 181.3 | 201.4 |
23W37 | 128.5 | -0.5 | -0.39% | 11.26 | 11.42 | 101.3 | 121.6 | 141.8 | 162.1 | 182.4 | 202.6 |
23W36 | 129 | +3.5 | +2.79% | 11.32 | 11.39 | 101.9 | 122.3 | 142.7 | 163 | 183.4 | 203.8 |
23W35 | 125.5 | +1.5 | +1.21% | 11.39 | 11.02 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 |
23W34 | 124 | -3 | -2.36% | 11.45 | 10.83 | 103.1 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 |
23W33 | 127 | -16 | -11.2% | 11.52 | 11.03 | 103.7 | 124.4 | 145.1 | 165.8 | 186.6 | 207.3 |
23W32 | 143 | -3 | -2.05% | 11.58 | 12.35 | 104.2 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 |
23W31 | 146 | -0.5 | -0.34% | 11.65 | 12.54 | 104.8 | 125.8 | 146.8 | 167.7 | 188.7 | 209.6 |
23W30 | 146.5 | 0 | 0% | 11.71 | 12.51 | 105.4 | 126.5 | 147.6 | 168.7 | 189.7 | 210.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
23W29 | 146.5 | +0.5 | +0.34% | 11.78 | 12.44 | 106 | 127.2 | 148.4 | 169.6 | 190.8 | 212 |
23W28 | 146 | -3 | -2.01% | 11.84 | 12.33 | 106.6 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 |
23W27 | 149 | -1 | -0.67% | 11.91 | 12.51 | 107.2 | 128.6 | 150 | 171.5 | 192.9 | 214.3 |
23W26 | 150 | +4.5 | +3.09% | 11.97 | 12.53 | 107.8 | 129.3 | 150.9 | 172.4 | 194 | 215.5 |
23W25 | 145.5 | -4 | -2.68% | 12.04 | 12.09 | 108.3 | 130 | 151.7 | 173.3 | 195 | 216.7 |
23W24 | 149.5 | +1.5 | +1.01% | 12.1 | 12.35 | 108.9 | 130.7 | 152.5 | 174.3 | 196.1 | 217.8 |
23W23 | 148 | +7 | +4.96% | 12.17 | 12.16 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 |
23W22 | 141 | -3 | -2.08% | 12.23 | 11.53 | 110.1 | 132.1 | 154.1 | 176.2 | 198.2 | 220.2 |
23W21 | 144 | +1 | +0.7% | 12.3 | 11.71 | 110.7 | 132.8 | 155 | 177.1 | 199.2 | 221.4 |
23W20 | 143 | +1.5 | +1.06% | 12.36 | 11.57 | 111.3 | 133.5 | 155.8 | 178 | 200.3 | 222.5 |
23W19 | 141.5 | -8.5 | -5.67% | 12.43 | 11.39 | 111.9 | 134.2 | 156.6 | 179 | 201.3 | 223.7 |
23W18 | 150 | -8 | -5.06% | 12.49 | 12.01 | 112.4 | 134.9 | 157.4 | 179.9 | 202.4 | 224.9 |
23W17 | 158 | +2.5 | +1.61% | 12.56 | 12.58 | 113 | 135.6 | 158.2 | 180.8 | 203.4 | 226.1 |
23W16 | 155.5 | -13.5 | -7.99% | 12.62 | 12.32 | 113.6 | 136.3 | 159.1 | 181.8 | 204.5 | 227.2 |
23W15 | 169 | +9.5 | +5.96% | 12.69 | 13.32 | 114.2 | 137 | 159.9 | 182.7 | 205.6 | 228.4 |
23W14 | 159.5 | +8.5 | +5.63% | 12.75 | 12.51 | 114.8 | 137.7 | 160.7 | 183.7 | 206.6 | 229.6 |
23W13 | 151 | -3.5 | -2.27% | 12.82 | 11.78 | 115.4 | 138.4 | 161.5 | 184.6 | 207.7 | 230.7 |
23W12 | 154.5 | +4.5 | +3% | 12.88 | 11.99 | 116 | 139.1 | 162.3 | 185.5 | 208.7 | 231.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
23W11 | 150 | +4 | +2.74% | 12.95 | 11.58 | 116.5 | 139.8 | 163.2 | 186.5 | 209.8 | 233.1 |
23W10 | 146 | -2.5 | -1.68% | 13.01 | 11.22 | 117.1 | 140.6 | 164 | 187.4 | 210.8 | 234.3 |
23W09 | 148.5 | -2.5 | -1.66% | 13.08 | 11.35 | 117.7 | 141.3 | 164.8 | 188.3 | 211.9 | 235.4 |
23W08 | 151 | +28.5 | +23.3% | 13.14 | 11.49 | 118.3 | 142 | 165.6 | 189.3 | 212.9 | 236.6 |
23W07 | 122.5 | -0.5 | -0.41% | 13.21 | 9.27 | 118.9 | 142.7 | 166.4 | 190.2 | 214 | 237.8 |
23W06 | 123 | -0.5 | -0.4% | 13.27 | 9.27 | 119.5 | 143.4 | 167.3 | 191.2 | 215 | 238.9 |
23W05 | 123.5 | +3.5 | +2.92% | 13.34 | 9.26 | 120.1 | 144.1 | 168.1 | 192.1 | 216.1 | 240.1 |
23W03 | 120 | +3 | +2.56% | 13.4 | 8.95 | 120.6 | 144.8 | 168.9 | 193 | 217.2 | 241.3 |
23W02 | 117 | -3 | -2.5% | 13.47 | 8.69 | 121.2 | 145.5 | 169.7 | 194 | 218.2 | 242.5 |
23W01 | 120 | 0 | 0% | 13.53 | 8.87 | 121.8 | 146.2 | 170.5 | 194.9 | 219.3 | 243.6 |
22W53 | 120 | -3 | -2.44% | 13.6 | 8.82 | 122.4 | 146.9 | 171.4 | 195.8 | 220.3 | 244.8 |
22W52 | 123 | +4 | +3.36% | 13.56 | 9.07 | 122.1 | 146.5 | 170.9 | 195.3 | 219.7 | 244.2 |
22W51 | 119 | -3 | -2.46% | 13.53 | 8.8 | 121.8 | 146.1 | 170.5 | 194.8 | 219.2 | 243.5 |
22W50 | 122 | +9 | +7.96% | 13.49 | 9.04 | 121.4 | 145.7 | 170 | 194.3 | 218.6 | 242.9 |
22W49 | 113 | -1.5 | -1.31% | 13.46 | 8.4 | 121.1 | 145.3 | 169.6 | 193.8 | 218 | 242.2 |
22W48 | 114.5 | -2.5 | -2.14% | 13.42 | 8.53 | 120.8 | 144.9 | 169.1 | 193.3 | 217.4 | 241.6 |
22W47 | 117 | -1.5 | -1.27% | 13.39 | 8.74 | 120.5 | 144.6 | 168.7 | 192.7 | 216.8 | 240.9 |
22W46 | 118.5 | +0.5 | +0.42% | 13.35 | 8.88 | 120.1 | 144.2 | 168.2 | 192.2 | 216.3 | 240.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W45 | 118 | -6.5 | -5.22% | 13.31 | 8.86 | 119.8 | 143.8 | 167.8 | 191.7 | 215.7 | 239.6 |
22W44 | 124.5 | -0.5 | -0.4% | 13.28 | 9.38 | 119.5 | 143.4 | 167.3 | 191.2 | 215.1 | 239 |
22W43 | 125 | +1 | +0.81% | 13.24 | 9.44 | 119.2 | 143 | 166.9 | 190.7 | 214.5 | 238.4 |
22W42 | 124 | -9.5 | -7.12% | 13.21 | 9.39 | 118.9 | 142.6 | 166.4 | 190.2 | 213.9 | 237.7 |
22W41 | 133.5 | +5 | +3.89% | 13.17 | 10.14 | 118.5 | 142.2 | 166 | 189.7 | 213.4 | 237.1 |
22W40 | 128.5 | -7.5 | -5.51% | 13.14 | 9.78 | 118.2 | 141.9 | 165.5 | 189.1 | 212.8 | 236.4 |
22W39 | 136 | -3 | -2.16% | 13.1 | 10.38 | 117.9 | 141.5 | 165.1 | 188.6 | 212.2 | 235.8 |
22W38 | 139 | -7 | -4.79% | 13.06 | 10.64 | 117.6 | 141.1 | 164.6 | 188.1 | 211.6 | 235.1 |
22W37 | 146 | -1 | -0.68% | 13.03 | 11.21 | 117.2 | 140.7 | 164.1 | 187.6 | 211 | 234.5 |
22W36 | 147 | -4 | -2.65% | 12.99 | 11.31 | 116.9 | 140.3 | 163.7 | 187.1 | 210.5 | 233.9 |
22W35 | 151 | -11 | -6.79% | 12.96 | 11.65 | 116.6 | 139.9 | 163.2 | 186.6 | 209.9 | 233.2 |
22W34 | 162 | +6.5 | +4.18% | 12.92 | 12.54 | 116.3 | 139.5 | 162.8 | 186.1 | 209.3 | 232.6 |
22W33 | 155.5 | -11 | -6.61% | 12.88 | 12.07 | 116 | 139.2 | 162.3 | 185.5 | 208.7 | 231.9 |
22W32 | 166.5 | +6 | +3.74% | 12.85 | 12.96 | 115.6 | 138.8 | 161.9 | 185 | 208.2 | 231.3 |
22W31 | 160.5 | +9 | +5.94% | 12.81 | 12.53 | 115.3 | 138.4 | 161.4 | 184.5 | 207.6 | 230.6 |
22W30 | 151.5 | 0 | 0% | 12.78 | 11.86 | 115 | 138 | 161 | 184 | 207 | 230 |
22W29 | 151.5 | +23.5 | +18.4% | 12.74 | 11.89 | 114.7 | 137.6 | 160.5 | 183.5 | 206.4 | 229.3 |
22W28 | 128 | -8.5 | -6.23% | 12.71 | 10.07 | 114.4 | 137.2 | 160.1 | 183 | 205.8 | 228.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W27 | 136.5 | -8 | -5.54% | 12.67 | 10.77 | 114 | 136.8 | 159.6 | 182.4 | 205.3 | 228.1 |
22W26 | 144.5 | +2.5 | +1.76% | 12.63 | 11.44 | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 | 227.4 |
22W25 | 142 | -22.5 | -13.7% | 12.6 | 11.27 | 113.4 | 136.1 | 158.7 | 181.4 | 204.1 | 226.8 |
22W24 | 164.5 | -13 | -7.32% | 12.56 | 13.09 | 113.1 | 135.7 | 158.3 | 180.9 | 203.5 | 226.1 |
22W23 | 177.5 | +3 | +1.72% | 12.53 | 14.17 | 112.7 | 135.3 | 157.8 | 180.4 | 202.9 | 225.5 |
22W22 | 174.5 | 0 | 0% | 12.49 | 13.97 | 112.4 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 |
22W21 | 174.5 | +1.5 | +0.87% | 12.46 | 14.01 | 112.1 | 134.5 | 156.9 | 179.4 | 201.8 | 224.2 |
22W20 | 173 | +1 | +0.58% | 12.42 | 13.93 | 111.8 | 134.1 | 156.5 | 178.8 | 201.2 | 223.6 |
22W19 | 172 | -2 | -1.15% | 12.38 | 13.89 | 111.5 | 133.7 | 156 | 178.3 | 200.6 | 222.9 |
22W18 | 174 | -0.5 | -0.29% | 12.35 | 14.09 | 111.1 | 133.4 | 155.6 | 177.8 | 200 | 222.3 |
22W17 | 174.5 | +1.5 | +0.87% | 12.31 | 14.17 | 110.8 | 133 | 155.1 | 177.3 | 199.5 | 221.6 |
22W16 | 173 | -8.5 | -4.68% | 12.28 | 14.09 | 110.5 | 132.6 | 154.7 | 176.8 | 198.9 | 221 |
22W15 | 181.5 | +2 | +1.11% | 12.24 | 14.83 | 110.2 | 132.2 | 154.2 | 176.3 | 198.3 | 220.3 |
22W14 | 179.5 | +5.5 | +3.16% | 12.2 | 14.71 | 109.8 | 131.8 | 153.8 | 175.8 | 197.7 | 219.7 |
22W13 | 174 | +11 | +6.75% | 12.17 | 14.3 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 |
22W12 | 163 | +15.5 | +10.5% | 12.13 | 13.43 | 109.2 | 131 | 152.9 | 174.7 | 196.6 | 218.4 |
22W11 | 147.5 | +7.5 | +5.36% | 12.1 | 12.19 | 108.9 | 130.7 | 152.4 | 174.2 | 196 | 217.8 |
22W10 | 140 | +18.5 | +15.2% | 12.06 | 11.61 | 108.6 | 130.3 | 152 | 173.7 | 195.4 | 217.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W09 | 121.5 | -2 | -1.62% | 12.03 | 10.1 | 108.2 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 |
22W08 | 123.5 | -3.5 | -2.76% | 11.99 | 10.3 | 107.9 | 129.5 | 151.1 | 172.7 | 194.2 | 215.8 |
22W07 | 127 | +28.6 | +29.1% | 11.95 | 10.62 | 107.6 | 129.1 | 150.6 | 172.1 | 193.7 | 215.2 |
22W05 | 98.4 | +0.3 | +0.31% | 11.92 | 8.26 | 107.3 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 |
22W04 | 98.1 | -1.1 | -1.11% | 11.88 | 8.26 | 106.9 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 |
22W03 | 99.2 | +1.2 | +1.22% | 11.85 | 8.37 | 106.6 | 128 | 149.3 | 170.6 | 191.9 | 213.3 |
22W02 | 98 | -0.6 | -0.61% | 11.81 | 8.3 | 106.3 | 127.6 | 148.8 | 170.1 | 191.3 | 212.6 |
22W01 | 98.6 | +6.2 | +6.71% | 11.78 | 8.37 | 106 | 127.2 | 148.4 | 169.6 | 190.8 | 212 |
21W52 | 92.4 | +0.5 | +0.54% | 11.74 | 7.87 | 105.7 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 |
21W51 | 91.9 | -0.8 | -0.86% | 11.61 | 7.91 | 104.5 | 125.4 | 146.3 | 167.2 | 188.1 | 209 |
21W50 | 92.7 | +2.7 | +3% | 11.48 | 8.07 | 103.4 | 124 | 144.7 | 165.4 | 186 | 206.7 |
21W49 | 90 | +0.9 | +1.01% | 11.36 | 7.92 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
21W48 | 89.1 | -0.6 | -0.67% | 11.23 | 7.94 | 101.1 | 121.3 | 141.5 | 161.7 | 181.9 | 202.1 |
21W47 | 89.7 | -2 | -2.18% | 11.1 | 8.08 | 99.91 | 119.9 | 139.9 | 159.9 | 179.8 | 199.8 |
21W46 | 91.7 | +5.2 | +6.01% | 10.97 | 8.36 | 98.76 | 118.5 | 138.3 | 158 | 177.8 | 197.5 |
21W45 | 86.5 | +2.6 | +3.1% | 10.85 | 7.98 | 97.61 | 117.1 | 136.6 | 156.2 | 175.7 | 195.2 |
21W44 | 83.9 | +3.3 | +4.09% | 10.72 | 7.83 | 96.46 | 115.7 | 135 | 154.3 | 173.6 | 192.9 |
21W43 | 80.6 | -0.9 | -1.1% | 10.59 | 7.61 | 95.3 | 114.4 | 133.4 | 152.5 | 171.5 | 190.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W42 | 81.5 | +1 | +1.24% | 10.46 | 7.79 | 94.15 | 113 | 131.8 | 150.6 | 169.5 | 188.3 |
21W41 | 80.5 | -0.6 | -0.74% | 10.33 | 7.79 | 93 | 111.6 | 130.2 | 148.8 | 167.4 | 186 |
21W40 | 81.1 | +1.2 | +1.5% | 10.21 | 7.95 | 91.85 | 110.2 | 128.6 | 147 | 165.3 | 183.7 |
21W39 | 79.9 | +2.5 | +3.23% | 10.08 | 7.93 | 90.7 | 108.8 | 127 | 145.1 | 163.3 | 181.4 |
21W38 | 77.4 | +0.6 | +0.78% | 9.95 | 7.78 | 89.55 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 |
21W37 | 76.8 | -3 | -3.76% | 9.82 | 7.82 | 88.4 | 106.1 | 123.8 | 141.4 | 159.1 | 176.8 |
21W36 | 79.8 | +0.2 | +0.25% | 9.69 | 8.23 | 87.25 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 |
21W35 | 79.6 | +5.1 | +6.85% | 9.57 | 8.32 | 86.1 | 103.3 | 120.5 | 137.8 | 155 | 172.2 |
21W34 | 74.5 | -7.5 | -9.15% | 9.44 | 7.89 | 84.95 | 101.9 | 118.9 | 135.9 | 152.9 | 169.9 |
21W33 | 82 | -5.6 | -6.39% | 9.31 | 8.81 | 83.8 | 100.6 | 117.3 | 134.1 | 150.8 | 167.6 |
21W32 | 87.6 | +14 | +19% | 9.18 | 9.54 | 82.65 | 99.18 | 115.7 | 132.2 | 148.8 | 165.3 |
21W31 | 73.6 | +1.6 | +2.22% | 9.06 | 8.13 | 81.5 | 97.8 | 114.1 | 130.4 | 146.7 | 163 |
21W30 | 72 | +2.5 | +3.6% | 8.93 | 8.07 | 80.35 | 96.42 | 112.5 | 128.6 | 144.6 | 160.7 |
21W29 | 69.5 | 0 | 0% | 8.8 | 7.9 | 79.2 | 95.04 | 110.9 | 126.7 | 142.6 | 158.4 |
21W28 | 69.5 | +1.3 | +1.91% | 8.67 | 8.01 | 78.05 | 93.66 | 109.3 | 124.9 | 140.5 | 156.1 |
21W27 | 68.2 | +3 | +4.6% | 8.54 | 7.98 | 76.9 | 92.27 | 107.7 | 123 | 138.4 | 153.8 |
21W26 | 65.2 | -1 | -1.51% | 8.42 | 7.75 | 75.74 | 90.89 | 106 | 121.2 | 136.3 | 151.5 |
21W25 | 66.2 | -3.3 | -4.75% | 8.29 | 7.99 | 74.59 | 89.51 | 104.4 | 119.4 | 134.3 | 149.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W24 | 69.5 | +0.4 | +0.58% | 8.16 | 8.52 | 73.44 | 88.13 | 102.8 | 117.5 | 132.2 | 146.9 |
21W23 | 69.1 | +2 | +2.98% | 8.03 | 8.6 | 72.29 | 86.75 | 101.2 | 115.7 | 130.1 | 144.6 |
21W22 | 67.1 | -2.7 | -3.87% | 7.9 | 8.49 | 71.14 | 85.37 | 99.6 | 113.8 | 128.1 | 142.3 |
21W21 | 69.8 | -1.2 | -1.69% | 7.78 | 8.98 | 69.99 | 83.99 | 97.99 | 112 | 126 | 140 |
21W20 | 71 | -7 | -8.97% | 7.65 | 9.28 | 68.84 | 82.61 | 96.38 | 110.1 | 123.9 | 137.7 |
21W19 | 78 | +1.3 | +1.69% | 7.52 | 10.37 | 67.69 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 |
21W18 | 76.7 | -3.8 | -4.72% | 7.39 | 10.37 | 66.54 | 79.85 | 93.16 | 106.5 | 119.8 | 133.1 |
21W17 | 80.5 | +0.3 | +0.37% | 7.27 | 11.08 | 65.39 | 78.47 | 91.55 | 104.6 | 117.7 | 130.8 |
21W16 | 80.2 | +0.4 | +0.5% | 7.14 | 11.24 | 64.24 | 77.09 | 89.93 | 102.8 | 115.6 | 128.5 |
21W15 | 79.8 | +3.3 | +4.31% | 7.01 | 11.38 | 63.09 | 75.71 | 88.32 | 100.9 | 113.6 | 126.2 |
21W14 | 76.5 | +9 | +13.3% | 6.88 | 11.12 | 61.94 | 74.33 | 86.71 | 99.1 | 111.5 | 123.9 |
21W13 | 67.5 | +1.3 | +1.96% | 6.75 | 9.99 | 60.79 | 72.94 | 85.1 | 97.26 | 109.4 | 121.6 |
21W12 | 66.2 | +1.4 | +2.16% | 6.63 | 9.99 | 59.64 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 |
21W11 | 64.8 | +1.4 | +2.21% | 6.5 | 9.97 | 58.49 | 70.18 | 81.88 | 93.58 | 105.3 | 117 |
21W10 | 63.4 | +5.1 | +8.75% | 6.37 | 9.95 | 57.34 | 68.8 | 80.27 | 91.74 | 103.2 | 114.7 |
21W09 | 58.3 | +2.3 | +4.11% | 6.24 | 9.34 | 56.18 | 67.42 | 78.66 | 89.9 | 101.1 | 112.4 |
21W08 | 56 | -1.3 | -2.27% | 6.11 | 9.16 | 55.03 | 66.04 | 77.05 | 88.05 | 99.06 | 110.1 |
21W06 | 57.3 | +4.5 | +8.52% | 5.99 | 9.57 | 53.88 | 64.66 | 75.44 | 86.21 | 96.99 | 107.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W05 | 52.8 | -2.5 | -4.52% | 5.86 | 9.01 | 52.73 | 63.28 | 73.83 | 84.37 | 94.92 | 105.5 |
21W04 | 55.3 | -0.3 | -0.54% | 5.73 | 9.65 | 51.58 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 |
21W03 | 55.6 | -2 | -3.47% | 5.6 | 9.92 | 50.43 | 60.52 | 70.6 | 80.69 | 90.78 | 100.9 |
21W02 | 57.6 | -2.4 | -4% | 5.48 | 10.52 | 49.28 | 59.14 | 68.99 | 78.85 | 88.71 | 98.56 |
21W01 | 60 | +5.1 | +9.29% | 5.35 | 11.22 | 48.13 | 57.76 | 67.38 | 77.01 | 86.64 | 96.26 |
20W52 | 54.9 | +11.9 | +27.7% | 5.22 | 10.52 | 46.98 | 56.38 | 65.77 | 75.17 | 84.56 | 93.96 |