≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5871 中租-KY期貨標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
171 173.5 -2.5 -1.44% 0.86% 172 172.5 171
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5144.31億 2,384 1.1張/筆 171.5元 1.96 11.29 -1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1527.16億 3,469 1.2張/筆 172.6元 +0.5 (+0.29%)

連漲連跌: 連3漲→跌  ( -2.5元 / -1.44%)        
財報評分: 最新48分 / 平均54分        上市指數: 19857.42 (-274.32 / -1.36%)

5871 中租-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
04/25171-2.5-1.44%15.1511.29121.2145.4169.7193.9218.2242.4
04/24173.5+0.5+0.29%15.1511.45121.2145.4169.7193.9218.2242.4
04/23173+0.5+0.29%15.1511.42121.2145.4169.7193.9218.2242.4
04/22172.5+4.5+2.68%15.1511.39121.2145.4169.7193.9218.2242.4
04/19168-4-2.33%15.1511.09121.2145.4169.7193.9218.2242.4
04/18172+1.5+0.88%15.1511.35121.2145.4169.7193.9218.2242.4
04/17170.5+0.5+0.29%15.1511.25121.2145.4169.7193.9218.2242.4
04/16170-3-1.73%15.1511.22121.2145.4169.7193.9218.2242.4
04/15173-1.5-0.86%15.1511.42121.2145.4169.7193.9218.2242.4
04/12174.5-1-0.57%15.1511.52121.2145.4169.7193.9218.2242.4
04/11175.5-3-1.68%15.1511.58121.2145.4169.7193.9218.2242.4
04/10178.500%15.1511.78121.2145.4169.7193.9218.2242.4
04/09178.5+2.5+1.42%15.1511.78121.2145.4169.7193.9218.2242.4
04/08176+0.5+0.28%15.1511.62121.2145.4169.7193.9218.2242.4
04/03175.5-0.5-0.28%15.1511.58121.2145.4169.7193.9218.2242.4
04/02176+0.5+0.28%15.1511.62121.2145.4169.7193.9218.2242.4
04/01175.5+3.5+2.03%15.1511.58121.2145.4169.7193.9218.2242.4
03/29172+0.5+0.29%15.1511.35121.2145.4169.7193.9218.2242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
03/28171.5-0.5-0.29%15.1511.32121.2145.4169.7193.9218.2242.4
03/2717200%15.1511.35121.2145.4169.7193.9218.2242.4
03/26172-2-1.15%15.1511.35121.2145.4169.7193.9218.2242.4
03/25174+2.5+1.46%15.1511.49121.2145.4169.7193.9218.2242.4
03/22171.5-5-2.83%15.1511.32121.2145.4169.7193.9218.2242.4
03/21176.5+4.5+2.62%15.1511.65121.2145.4169.7193.9218.2242.4
03/20172-0.5-0.29%15.1511.35121.2145.4169.7193.9218.2242.4
03/19172.5-1.5-0.86%15.1511.39121.2145.4169.7193.9218.2242.4
03/18174-3-1.69%15.1511.49121.2145.4169.7193.9218.2242.4
03/15177-2-1.12%15.1511.68121.2145.4169.7193.9218.2242.4
03/14179+3+1.7%15.1511.82121.2145.4169.7193.9218.2242.4
03/1317600%15.1511.62121.2145.4169.7193.9218.2242.4
03/12176+1.5+0.86%15.1511.62121.2145.4169.7193.9218.2242.4
03/11174.5+2+1.16%15.1511.52121.2145.4169.7193.9218.2242.4
03/08172.5-2.5-1.43%15.1511.39121.2145.4169.7193.9218.2242.4
03/0717500%15.1511.55121.2145.4169.7193.9218.2242.4
03/06175+1.5+0.86%15.1511.55121.2145.4169.7193.9218.2242.4
03/05173.5-0.5-0.29%15.1511.45121.2145.4169.7193.9218.2242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
03/0417400%15.1511.49121.2145.4169.7193.9218.2242.4
03/01174-0.5-0.29%15.1511.49121.2145.4169.7193.9218.2242.4
02/29174.5+2.5+1.45%15.1511.52121.2145.4169.7193.9218.2242.4
02/27172-1-0.58%15.1511.35121.2145.4169.7193.9218.2242.4
02/26173-3-1.7%15.1511.42121.2145.4169.7193.9218.2242.4
02/2317600%15.1511.62121.2145.4169.7193.9218.2242.4
02/2217600%15.1511.62121.2145.4169.7193.9218.2242.4
02/21176-1.5-0.85%15.1511.62121.2145.4169.7193.9218.2242.4
02/20177.5+3.5+2.01%15.1511.72121.2145.4169.7193.9218.2242.4
02/19174+3+1.75%15.1511.49121.2145.4169.7193.9218.2242.4
02/16171+1+0.59%15.1511.29121.2145.4169.7193.9218.2242.4
02/15170-4-2.3%15.1511.22121.2145.4169.7193.9218.2242.4
02/05174-0.5-0.29%15.1511.49121.2145.4169.7193.9218.2242.4
02/02174.5-0.5-0.29%15.1511.52121.2145.4169.7193.9218.2242.4
02/01175+1+0.57%15.1511.55121.2145.4169.7193.9218.2242.4
01/3117400%15.1511.49121.2145.4169.7193.9218.2242.4
01/30174-5-2.79%15.1511.49121.2145.4169.7193.9218.2242.4
01/29179+1.5+0.85%15.1511.82121.2145.4169.7193.9218.2242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
01/26177.5-2-1.11%15.1511.72121.2145.4169.7193.9218.2242.4
01/25179.5+1.5+0.84%15.1511.85121.2145.4169.7193.9218.2242.4
01/24178-3-1.66%15.1511.75121.2145.4169.7193.9218.2242.4
01/23181+1+0.56%15.1511.95121.2145.4169.7193.9218.2242.4
01/22180+0.5+0.28%15.1511.88121.2145.4169.7193.9218.2242.4
01/19179.5+2.5+1.41%15.1511.85121.2145.4169.7193.9218.2242.4
01/18177-1.5-0.84%15.1511.68121.2145.4169.7193.9218.2242.4
01/17178.5-3.5-1.92%15.1511.78121.2145.4169.7193.9218.2242.4
01/16182-2-1.09%15.1512.01121.2145.4169.7193.9218.2242.4
01/15184-0.5-0.27%15.1512.15121.2145.4169.7193.9218.2242.4
01/12184.5-1.5-0.81%15.1512.18121.2145.4169.7193.9218.2242.4
01/11186+3+1.64%15.1512.28121.2145.4169.7193.9218.2242.4
01/10183+0.5+0.27%15.1512.08121.2145.4169.7193.9218.2242.4
01/09182.5-3.5-1.88%15.1512.05121.2145.4169.7193.9218.2242.4
01/08186-4-2.11%15.1512.28121.2145.4169.7193.9218.2242.4
01/05190-5.5-2.81%15.1512.54121.2145.4169.7193.9218.2242.4
01/04195.5+3.5+1.82%15.1512.9121.2145.4169.7193.9218.2242.4
01/03192-2-1.03%15.1512.67121.2145.4169.7193.9218.2242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
01/02194+1+0.52%15.1512.81121.2145.4169.7193.9218.2242.4
12/29193+3.5+1.85%15.1512.74121.2145.4169.7193.9218.2242.4
12/28189.5-1-0.52%15.1512.51121.2145.4169.7193.9218.2242.4
12/27190.5+1.5+0.79%15.1512.57121.2145.4169.7193.9218.2242.4
12/26189+2.5+1.34%15.1512.48121.2145.4169.7193.9218.2242.4
12/25186.500%15.1512.31121.2145.4169.7193.9218.2242.4
12/22186.5-1-0.53%15.1512.31121.2145.4169.7193.9218.2242.4
12/21187.5+2.5+1.35%15.1512.38121.2145.4169.7193.9218.2242.4
12/20185-1.5-0.8%15.1512.21121.2145.4169.7193.9218.2242.4
12/19186.500%15.1512.31121.2145.4169.7193.9218.2242.4
12/18186.5-1-0.53%15.1512.31121.2145.4169.7193.9218.2242.4
12/15187.5+8+4.46%15.1512.38121.2145.4169.7193.9218.2242.4
12/14179.5+4+2.28%15.1511.85121.2145.4169.7193.9218.2242.4
12/13175.5-3.5-1.96%15.1511.58121.2145.4169.7193.9218.2242.4
12/12179+0.5+0.28%15.1511.82121.2145.4169.7193.9218.2242.4
12/11178.5-2.5-1.38%15.1511.78121.2145.4169.7193.9218.2242.4
12/08181+2+1.12%15.1511.95121.2145.4169.7193.9218.2242.4
12/07179-1-0.56%15.1511.82121.2145.4169.7193.9218.2242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
12/06180-1-0.55%15.1511.88121.2145.4169.7193.9218.2242.4
12/05181-0.5-0.28%15.1511.95121.2145.4169.7193.9218.2242.4
12/04181.5-1-0.55%15.1511.98121.2145.4169.7193.9218.2242.4
12/01182.5-3.5-1.88%15.1512.05121.2145.4169.7193.9218.2242.4
11/30186+3+1.64%15.1512.28121.2145.4169.7193.9218.2242.4
11/29183-2-1.08%15.1512.08121.2145.4169.7193.9218.2242.4
11/28185+1.5+0.82%15.1512.21121.2145.4169.7193.9218.2242.4
11/27183.5-1-0.54%15.1512.11121.2145.4169.7193.9218.2242.4
11/24184.5+2.5+1.37%15.1512.18121.2145.4169.7193.9218.2242.4
11/23182-0.5-0.27%15.1512.01121.2145.4169.7193.9218.2242.4
11/22182.5+1.5+0.83%15.1512.05121.2145.4169.7193.9218.2242.4
11/21181+3+1.69%15.1511.95121.2145.4169.7193.9218.2242.4
11/20178+0.5+0.28%15.1511.75121.2145.4169.7193.9218.2242.4
11/17177.5+1+0.57%15.1511.72121.2145.4169.7193.9218.2242.4
11/16176.5+1.5+0.86%15.1511.65121.2145.4169.7193.9218.2242.4
11/15175+2+1.16%15.1511.55121.2145.4169.7193.9218.2242.4
11/14173+0.5+0.29%15.1511.42121.2145.4169.7193.9218.2242.4
11/13172.5-1-0.58%15.1511.39121.2145.4169.7193.9218.2242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
11/10173.5-4.5-2.53%15.1511.45121.2145.4169.7193.9218.2242.4
11/09178-1-0.56%15.1511.75121.2145.4169.7193.9218.2242.4
11/08179-3-1.65%15.1511.82121.2145.4169.7193.9218.2242.4
11/07182+1+0.55%15.1512.01121.2145.4169.7193.9218.2242.4
11/06181+2.5+1.4%15.1511.95121.2145.4169.7193.9218.2242.4
11/03178.5+2+1.13%15.1511.78121.2145.4169.7193.9218.2242.4
11/02176.5+3+1.73%15.1511.65121.2145.4169.7193.9218.2242.4
11/01173.5-2-1.14%15.1511.45121.2145.4169.7193.9218.2242.4
10/31175.5-2-1.13%15.1511.58121.2145.4169.7193.9218.2242.4
10/30177.5-1.5-0.84%15.1511.72121.2145.4169.7193.9218.2242.4
10/27179+7.5+4.37%15.1511.82121.2145.4169.7193.9218.2242.4
10/26171.5-2-1.15%15.1511.32121.2145.4169.7193.9218.2242.4
10/25173.5+2.5+1.46%15.1511.45121.2145.4169.7193.9218.2242.4
10/24171-1-0.58%15.1511.29121.2145.4169.7193.9218.2242.4
10/23172-2-1.15%15.1511.35121.2145.4169.7193.9218.2242.4
10/20174-5-2.79%15.1511.49121.2145.4169.7193.9218.2242.4
10/1917900%15.1511.82121.2145.4169.7193.9218.2242.4
10/18179-2-1.1%15.1511.82121.2145.4169.7193.9218.2242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
10/17181-1.5-0.82%15.1511.95121.2145.4169.7193.9218.2242.4
10/16182.5-0.5-0.27%15.1512.05121.2145.4169.7193.9218.2242.4
10/13183-0.5-0.27%15.1512.08121.2145.4169.7193.9218.2242.4
10/12183.500%15.1512.11121.2145.4169.7193.9218.2242.4
10/11183.5+5.5+3.09%15.1512.11121.2145.4169.7193.9218.2242.4
10/06178+0.5+0.28%15.1511.75121.2145.4169.7193.9218.2242.4
10/05177.5+0.5+0.28%15.1511.72121.2145.4169.7193.9218.2242.4
10/04177-2-1.12%15.1511.68121.2145.4169.7193.9218.2242.4
10/03179-2-1.1%15.1511.82121.2145.4169.7193.9218.2242.4
10/0218100%15.1511.95121.2145.4169.7193.9218.2242.4
09/28181-3-1.63%15.1511.95121.2145.4169.7193.9218.2242.4
09/27184+4+2.22%15.1512.15121.2145.4169.7193.9218.2242.4
09/26180-1.5-0.83%15.1511.88121.2145.4169.7193.9218.2242.4
09/25181.5+4+2.25%15.1511.98121.2145.4169.7193.9218.2242.4
09/22177.5+2+1.14%15.1511.72121.2145.4169.7193.9218.2242.4
09/21175.5-4.5-2.5%15.1511.58121.2145.4169.7193.9218.2242.4
09/20180-4-2.17%15.1511.88121.2145.4169.7193.9218.2242.4
09/19184+1+0.55%15.1512.15121.2145.4169.7193.9218.2242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
09/18183+0.5+0.27%15.1512.08121.2145.4169.7193.9218.2242.4
09/15182.5+2.5+1.39%15.1512.05121.2145.4169.7193.9218.2242.4
09/14180+3+1.69%15.1511.88121.2145.4169.7193.9218.2242.4
09/13177+1+0.57%15.1511.68121.2145.4169.7193.9218.2242.4
09/12176+1+0.57%15.1511.62121.2145.4169.7193.9218.2242.4
09/11175+2.5+1.45%15.1511.55121.2145.4169.7193.9218.2242.4
09/08172.5-2-1.15%15.1511.39121.2145.4169.7193.9218.2242.4
09/07174.5-5-2.79%15.1511.52121.2145.4169.7193.9218.2242.4
09/06179.5+0.5+0.28%15.1511.85121.2145.4169.7193.9218.2242.4
09/05179-2.5-1.38%15.1511.82121.2145.4169.7193.9218.2242.4
09/04181.5+3+1.68%15.1511.98121.2145.4169.7193.9218.2242.4
09/01178.5+1+0.56%15.1511.78121.2145.4169.7193.9218.2242.4
08/31177.5+0.5+0.28%15.1511.72121.2145.4169.7193.9218.2242.4
08/30177-1.5-0.84%15.1511.68121.2145.4169.7193.9218.2242.4
08/29178.5-3-1.65%15.1511.78121.2145.4169.7193.9218.2242.4
08/28181.5+3.5+1.97%15.1511.98121.2145.4169.7193.9218.2242.4
08/25178+1+0.56%15.1511.75121.2145.4169.7193.9218.2242.4
08/24177+3+1.72%15.1511.68121.2145.4169.7193.9218.2242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
08/23174-3.5-1.97%15.1511.49121.2145.4169.7193.9218.2242.4
08/22177.5-1.5-0.84%15.1511.72121.2145.4169.7193.9218.2242.4
08/21179-1-0.56%15.1511.82121.2145.4169.7193.9218.2242.4
08/18180-1.5-0.83%15.1511.88121.2145.4169.7193.9218.2242.4
08/17181.5+7.5+4.31%15.1511.98121.2145.4169.7193.9218.2242.4
08/16174+4+2.35%15.1511.49121.2145.4169.7193.9218.2242.4
08/15170-3.5-2.02%15.1511.22121.2145.4169.7193.9218.2242.4
08/14173.5-12.5-6.72%15.1511.45121.2145.4169.7193.9218.2242.4
08/11186-1-0.53%15.1512.28121.2145.4169.7193.9218.2242.4
08/10187+0.5+0.27%15.1512.34121.2145.4169.7193.9218.2242.4
08/09186.5+1.5+0.81%15.1512.31121.2145.4169.7193.9218.2242.4
08/08185-2.5-1.33%15.1512.21121.2145.4169.7193.9218.2242.4
08/07187.5-6.5-3.35%15.1512.38121.2145.4169.7193.9218.2242.4
08/04194-7-3.48%15.1512.81121.2145.4169.7193.9218.2242.4
08/02201-1.5-0.74%15.1513.27121.2145.4169.7193.9218.2242.4
08/01202.5+5+2.53%15.1513.37121.2145.4169.7193.9218.2242.4
07/31208+3+1.46%15.1513.73121.2145.4169.7193.9218.2242.4
07/28205+0.5+0.24%15.1513.53121.2145.4169.7193.9218.2242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
07/27204.5+1+0.49%15.1513.5121.2145.4169.7193.9218.2242.4
07/26203.5-4-1.93%15.1513.43121.2145.4169.7193.9218.2242.4
07/25207.5+2.5+1.22%15.1513.7121.2145.4169.7193.9218.2242.4
07/24205+1+0.49%15.1513.53121.2145.4169.7193.9218.2242.4
07/21204-2.5-1.21%15.1513.47121.2145.4169.7193.9218.2242.4
07/20206.5-5.5-2.59%15.1513.63121.2145.4169.7193.9218.2242.4
07/19212+1+0.47%15.1513.99121.2145.4169.7193.9218.2242.4
07/18211-4-1.86%15.1513.93121.2145.4169.7193.9218.2242.4
07/17215+3+1.42%15.1514.19121.2145.4169.7193.9218.2242.4
07/14212+8.5+4.18%15.1513.99121.2145.4169.7193.9218.2242.4
07/13203.5+1+0.49%15.1513.43121.2145.4169.7193.9218.2242.4
07/12202.5-2-0.98%15.1513.37121.2145.4169.7193.9218.2242.4
07/11204.5+3+1.49%15.1513.5121.2145.4169.7193.9218.2242.4
07/10201.5+0.5+0.25%15.1513.3121.2145.4169.7193.9218.2242.4
07/07201-3-1.47%15.1513.27121.2145.4169.7193.9218.2242.4
07/06204-6-2.86%15.1513.47121.2145.4169.7193.9218.2242.4
07/0521000%15.1513.86121.2145.4169.7193.9218.2242.4
07/04210+4.5+2.19%15.1513.86121.2145.4169.7193.9218.2242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
07/03205.5+1.5+0.74%15.1513.56121.2145.4169.7193.9218.2242.4
06/3020400%15.1513.47121.2145.4169.7193.9218.2242.4
06/29204+1+0.49%15.1513.47121.2145.4169.7193.9218.2242.4
06/28203+2+1%15.1513.4121.2145.4169.7193.9218.2242.4
06/27201-1-0.5%15.1513.27121.2145.4169.7193.9218.2242.4
06/26202+0.5+0.25%15.1513.33121.2145.4169.7193.9218.2242.4
06/21201.5-3.5-1.71%15.1513.3121.2145.4169.7193.9218.2242.4
06/20205-2-0.97%15.1513.53121.2145.4169.7193.9218.2242.4
06/19207+2+0.98%15.1513.66121.2145.4169.7193.9218.2242.4
06/16205-0.5-0.24%15.1513.53121.2145.4169.7193.9218.2242.4
06/15205.5-3-1.44%15.1513.56121.2145.4169.7193.9218.2242.4
06/14208.5+4.5+2.21%15.1513.76121.2145.4169.7193.9218.2242.4
06/13204-5-2.39%15.1513.47121.2145.4169.7193.9218.2242.4
06/12209-2.5-1.18%15.1513.8121.2145.4169.7193.9218.2242.4
06/09211.5+1.5+0.71%15.1513.96121.2145.4169.7193.9218.2242.4
06/08210-3-1.41%15.1513.86121.2145.4169.7193.9218.2242.4
06/07213+4+1.91%15.1514.06121.2145.4169.7193.9218.2242.4
06/06209+2.5+1.21%15.1513.8121.2145.4169.7193.9218.2242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
06/05206.5+1.5+0.73%15.1513.63121.2145.4169.7193.9218.2242.4
06/02205+0.5+0.24%15.1513.53121.2145.4169.7193.9218.2242.4
06/01204.5+2+0.99%15.1513.5121.2145.4169.7193.9218.2242.4
05/31202.5-4.5-2.17%15.1513.37121.2145.4169.7193.9218.2242.4
05/30207-3.5-1.66%15.1513.66121.2145.4169.7193.9218.2242.4
05/29210.5+4.5+2.18%15.1513.89121.2145.4169.7193.9218.2242.4
05/2620600%15.1513.6121.2145.4169.7193.9218.2242.4
05/25206-4-1.9%15.1513.6121.2145.4169.7193.9218.2242.4
05/24210-3.5-1.64%15.1513.86121.2145.4169.7193.9218.2242.4
05/23213.5-1.5-0.7%15.1514.09121.2145.4169.7193.9218.2242.4
05/22215-1-0.46%15.1514.19121.2145.4169.7193.9218.2242.4
05/19216-2-0.92%15.1514.26121.2145.4169.7193.9218.2242.4
05/18218+4+1.87%15.1514.39121.2145.4169.7193.9218.2242.4
05/17214+6+2.88%15.1514.13121.2145.4169.7193.9218.2242.4
05/16208-1-0.48%15.1513.73121.2145.4169.7193.9218.2242.4
05/15209-13-5.86%15.1513.8121.2145.4169.7193.9218.2242.4
05/12222-2.5-1.11%15.1514.65121.2145.4169.7193.9218.2242.4
05/11224.5-0.5-0.22%15.1514.82121.2145.4169.7193.9218.2242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.6X11.2X12.8X14.4X16X
05/10225+1+0.45%15.1514.85121.2145.4169.7193.9218.2242.4
05/09224-2-0.88%15.1514.79121.2145.4169.7193.9218.2242.4
05/08226+5.5+2.49%15.1514.92121.2145.4169.7193.9218.2242.4
05/05220.5-0.5-0.23%15.1514.55121.2145.4169.7193.9218.2242.4
05/04221-1.5-0.67%15.1514.59121.2145.4169.7193.9218.2242.4
05/03222.5-2.5-1.11%15.1514.69121.2145.4169.7193.9218.2242.4
05/02225+2+0.9%15.1514.85121.2145.4169.7193.9218.2242.4
04/28223+3+1.36%15.1514.72121.2145.4169.7193.9218.2242.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。