* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
---|
22W21 | 205 | +12.5 | +6.49% | 16.43 | 12.48 | 131.4 | 154.4 | 177.4 | 200.4 | 223.4 | 246.4 |
22W20 | 192.5 | -44 | -18.6% | 16.35 | 11.77 | 130.8 | 153.7 | 176.6 | 199.5 | 222.3 | 245.2 |
22W19 | 236.5 | 0 | 0% | 16.27 | 14.54 | 130.1 | 152.9 | 175.7 | 198.5 | 221.2 | 244 |
22W18 | 236.5 | -6 | -2.47% | 16.19 | 14.61 | 129.5 | 152.1 | 174.8 | 197.5 | 220.1 | 242.8 |
22W17 | 242.5 | -4.5 | -1.82% | 16.1 | 15.06 | 128.8 | 151.4 | 173.9 | 196.5 | 219 | 241.6 |
22W16 | 247 | -6 | -2.37% | 16.02 | 15.42 | 128.2 | 150.6 | 173 | 195.5 | 217.9 | 240.3 |
22W15 | 253 | 0 | 0% | 15.94 | 15.87 | 127.5 | 149.8 | 172.2 | 194.5 | 216.8 | 239.1 |
22W14 | 253 | +5 | +2.02% | 15.86 | 15.95 | 126.9 | 149.1 | 171.3 | 193.5 | 215.7 | 237.9 |
22W13 | 248 | +2 | +0.81% | 15.78 | 15.72 | 126.2 | 148.3 | 170.4 | 192.5 | 214.6 | 236.7 |
22W12 | 246 | +7.5 | +3.14% | 15.7 | 15.67 | 125.6 | 147.5 | 169.5 | 191.5 | 213.5 | 235.4 |
22W11 | 238.5 | -12.5 | -4.98% | 15.62 | 15.27 | 124.9 | 146.8 | 168.6 | 190.5 | 212.4 | 234.2 |
22W10 | 251 | 0 | 0% | 15.53 | 16.16 | 124.3 | 146 | 167.8 | 189.5 | 211.3 | 233 |
22W09 | 251 | -12 | -4.56% | 15.45 | 16.24 | 123.6 | 145.2 | 166.9 | 188.5 | 210.1 | 231.8 |
22W08 | 263 | -9.5 | -3.49% | 15.37 | 17.11 | 123 | 144.5 | 166 | 187.5 | 209 | 230.6 |
22W07 | 272.5 | +21 | +8.35% | 15.29 | 17.82 | 122.3 | 143.7 | 165.1 | 186.5 | 207.9 | 229.3 |
22W05 | 251.5 | -1 | -0.4% | 15.21 | 16.54 | 121.7 | 143 | 164.2 | 185.5 | 206.8 | 228.1 |
22W04 | 252.5 | -0.5 | -0.2% | 15.13 | 16.69 | 121 | 142.2 | 163.4 | 184.5 | 205.7 | 226.9 |
22W03 | 253 | -12 | -4.53% | 15.04 | 16.82 | 120.4 | 141.4 | 162.5 | 183.5 | 204.6 | 225.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
22W02 | 265 | +1.5 | +0.57% | 14.96 | 17.71 | 119.7 | 140.7 | 161.6 | 182.5 | 203.5 | 224.4 |
22W01 | 263.5 | +8.5 | +3.33% | 14.88 | 17.71 | 119.1 | 139.9 | 160.7 | 181.6 | 202.4 | 223.2 |
21W52 | 255 | +0.5 | +0.2% | 14.8 | 17.23 | 118.4 | 139.1 | 159.8 | 180.6 | 201.3 | 222 |
21W51 | 254.5 | -2 | -0.78% | 14.75 | 17.26 | 118 | 138.6 | 159.3 | 179.9 | 200.6 | 221.2 |
21W50 | 256.5 | +1 | +0.39% | 14.7 | 17.45 | 117.6 | 138.2 | 158.7 | 179.3 | 199.9 | 220.5 |
21W49 | 255.5 | +12.5 | +5.14% | 14.65 | 17.44 | 117.2 | 137.7 | 158.2 | 178.7 | 199.2 | 219.7 |
21W48 | 243 | -8 | -3.19% | 14.6 | 16.65 | 116.8 | 137.2 | 157.6 | 178.1 | 198.5 | 218.9 |
21W47 | 251 | -1 | -0.4% | 14.55 | 17.26 | 116.4 | 136.7 | 157.1 | 177.5 | 197.8 | 218.2 |
21W46 | 252 | -13 | -4.91% | 14.49 | 17.39 | 116 | 136.2 | 156.5 | 176.8 | 197.1 | 217.4 |
21W45 | 265 | -1 | -0.38% | 14.44 | 18.35 | 115.5 | 135.8 | 156 | 176.2 | 196.4 | 216.6 |
21W44 | 266 | +24 | +9.92% | 14.39 | 18.48 | 115.1 | 135.3 | 155.4 | 175.6 | 195.7 | 215.9 |
21W43 | 242 | +8.5 | +3.64% | 14.34 | 16.87 | 114.7 | 134.8 | 154.9 | 175 | 195 | 215.1 |
21W42 | 233.5 | -2.5 | -1.06% | 14.29 | 16.34 | 114.3 | 134.3 | 154.3 | 174.3 | 194.3 | 214.4 |
21W41 | 236 | -1 | -0.42% | 14.24 | 16.57 | 113.9 | 133.8 | 153.8 | 173.7 | 193.7 | 213.6 |
21W40 | 237 | -15 | -5.95% | 14.19 | 16.7 | 113.5 | 133.4 | 153.2 | 173.1 | 193 | 212.8 |
21W39 | 252 | -3.5 | -1.37% | 14.14 | 17.83 | 113.1 | 132.9 | 152.7 | 172.5 | 192.3 | 212.1 |
21W38 | 255.5 | -11 | -4.13% | 14.09 | 18.14 | 112.7 | 132.4 | 152.1 | 171.9 | 191.6 | 211.3 |
21W37 | 266.5 | +10 | +3.9% | 14.04 | 18.99 | 112.3 | 131.9 | 151.6 | 171.2 | 190.9 | 210.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
21W36 | 256.5 | -6.5 | -2.47% | 13.98 | 18.34 | 111.9 | 131.5 | 151 | 170.6 | 190.2 | 209.8 |
21W35 | 263 | +30 | +12.9% | 13.93 | 18.88 | 111.5 | 131 | 150.5 | 170 | 189.5 | 209 |
21W34 | 233 | 0 | 0% | 13.88 | 16.78 | 111.1 | 130.5 | 149.9 | 169.4 | 188.8 | 208.2 |
21W33 | 233 | +15 | +6.88% | 13.83 | 16.85 | 110.7 | 130 | 149.4 | 168.7 | 188.1 | 207.5 |
21W32 | 218 | -13.5 | -5.83% | 13.78 | 15.82 | 110.2 | 129.5 | 148.8 | 168.1 | 187.4 | 206.7 |
21W31 | 231.5 | +9 | +4.04% | 13.73 | 16.86 | 109.8 | 129.1 | 148.3 | 167.5 | 186.7 | 205.9 |
21W30 | 222.5 | +1.5 | +0.68% | 13.68 | 16.27 | 109.4 | 128.6 | 147.7 | 166.9 | 186 | 205.2 |
21W29 | 221 | +12.5 | +6% | 13.63 | 16.22 | 109 | 128.1 | 147.2 | 166.3 | 185.3 | 204.4 |
21W28 | 208.5 | +7 | +3.47% | 13.58 | 15.36 | 108.6 | 127.6 | 146.6 | 165.6 | 184.6 | 203.6 |
21W27 | 201.5 | -5.5 | -2.66% | 13.53 | 14.9 | 108.2 | 127.1 | 146.1 | 165 | 183.9 | 202.9 |
21W26 | 207 | +6.5 | +3.24% | 13.47 | 15.36 | 107.8 | 126.7 | 145.5 | 164.4 | 183.3 | 202.1 |
21W25 | 200.5 | -6.5 | -3.14% | 13.42 | 14.94 | 107.4 | 126.2 | 145 | 163.8 | 182.6 | 201.4 |
21W24 | 207 | 0 | 0% | 13.37 | 15.48 | 107 | 125.7 | 144.4 | 163.1 | 181.9 | 200.6 |
21W23 | 207 | -2.5 | -1.19% | 13.32 | 15.54 | 106.6 | 125.2 | 143.9 | 162.5 | 181.2 | 199.8 |
21W22 | 209.5 | +4 | +1.95% | 13.27 | 15.79 | 106.2 | 124.7 | 143.3 | 161.9 | 180.5 | 199.1 |
21W21 | 205.5 | +10 | +5.12% | 13.22 | 15.55 | 105.8 | 124.3 | 142.8 | 161.3 | 179.8 | 198.3 |
21W20 | 195.5 | -8 | -3.93% | 13.17 | 14.85 | 105.3 | 123.8 | 142.2 | 160.7 | 179.1 | 197.5 |
21W19 | 203.5 | +1.5 | +0.74% | 13.12 | 15.51 | 104.9 | 123.3 | 141.7 | 160 | 178.4 | 196.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
21W18 | 202 | -2 | -0.98% | 13.07 | 15.46 | 104.5 | 122.8 | 141.1 | 159.4 | 177.7 | 196 |
21W17 | 204 | -6 | -2.86% | 13.02 | 15.67 | 104.1 | 122.3 | 140.6 | 158.8 | 177 | 195.2 |
21W16 | 210 | +10.5 | +5.26% | 12.96 | 16.2 | 103.7 | 121.9 | 140 | 158.2 | 176.3 | 194.5 |
21W15 | 199.5 | +2.5 | +1.27% | 12.91 | 15.45 | 103.3 | 121.4 | 139.5 | 157.5 | 175.6 | 193.7 |
21W14 | 197 | +5.5 | +2.87% | 12.86 | 15.32 | 102.9 | 120.9 | 138.9 | 156.9 | 174.9 | 192.9 |
21W13 | 191.5 | +4.5 | +2.41% | 12.81 | 14.95 | 102.5 | 120.4 | 138.4 | 156.3 | 174.2 | 192.2 |
21W12 | 187 | +4.5 | +2.47% | 12.76 | 14.65 | 102.1 | 120 | 137.8 | 155.7 | 173.5 | 191.4 |
21W11 | 182.5 | +12.5 | +7.35% | 12.71 | 14.36 | 101.7 | 119.5 | 137.3 | 155.1 | 172.9 | 190.6 |
21W10 | 170 | -2 | -1.16% | 12.66 | 13.43 | 101.3 | 119 | 136.7 | 154.4 | 172.2 | 189.9 |
21W09 | 172 | -2.5 | -1.43% | 12.61 | 13.64 | 100.9 | 118.5 | 136.2 | 153.8 | 171.5 | 189.1 |
21W08 | 174.5 | +10.5 | +6.4% | 12.56 | 13.9 | 100.5 | 118 | 135.6 | 153.2 | 170.8 | 188.4 |
21W06 | 164 | +9 | +5.81% | 12.51 | 13.11 | 100 | 117.6 | 135.1 | 152.6 | 170.1 | 187.6 |
21W05 | 155 | -13 | -7.74% | 12.45 | 12.44 | 99.64 | 117.1 | 134.5 | 151.9 | 169.4 | 186.8 |
21W04 | 168 | -2 | -1.18% | 12.4 | 13.54 | 99.23 | 116.6 | 134 | 151.3 | 168.7 | 186.1 |
21W03 | 170 | 0 | 0% | 12.35 | 13.76 | 98.82 | 116.1 | 133.4 | 150.7 | 168 | 185.3 |
21W02 | 170 | +2 | +1.19% | 12.3 | 13.82 | 98.42 | 115.6 | 132.9 | 150.1 | 167.3 | 184.5 |
21W01 | 168 | +8 | +5% | 12.25 | 13.71 | 98.01 | 115.2 | 132.3 | 149.5 | 166.6 | 183.8 |
20W52 | 160 | -4 | -2.44% | 12.2 | 13.11 | 97.6 | 114.7 | 131.8 | 148.8 | 165.9 | 183 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
20W51 | 164 | +9 | +5.81% | 12.19 | 13.45 | 97.52 | 114.6 | 131.6 | 148.7 | 165.8 | 182.8 |
20W50 | 155 | -4 | -2.52% | 12.18 | 12.73 | 97.43 | 114.5 | 131.5 | 148.6 | 165.6 | 182.7 |
20W49 | 159 | -1.5 | -0.93% | 12.17 | 13.07 | 97.35 | 114.4 | 131.4 | 148.5 | 165.5 | 182.5 |
20W48 | 160.5 | -2.5 | -1.53% | 12.16 | 13.2 | 97.26 | 114.3 | 131.3 | 148.3 | 165.3 | 182.4 |
20W47 | 163 | +4 | +2.52% | 12.15 | 13.42 | 97.18 | 114.2 | 131.2 | 148.2 | 165.2 | 182.2 |
20W46 | 159 | +9 | +6% | 12.14 | 13.1 | 97.09 | 114.1 | 131.1 | 148.1 | 165.1 | 182 |
20W45 | 150 | +11.5 | +8.3% | 12.13 | 12.37 | 97.01 | 114 | 131 | 147.9 | 164.9 | 181.9 |
20W44 | 138.5 | -5.5 | -3.82% | 12.12 | 11.43 | 96.92 | 113.9 | 130.8 | 147.8 | 164.8 | 181.7 |
20W43 | 144 | +8.5 | +6.27% | 12.1 | 11.9 | 96.84 | 113.8 | 130.7 | 147.7 | 164.6 | 181.6 |
20W42 | 135.5 | +0.5 | +0.37% | 12.09 | 11.2 | 96.75 | 113.7 | 130.6 | 147.5 | 164.5 | 181.4 |
20W41 | 135 | +4 | +3.05% | 12.08 | 11.17 | 96.67 | 113.6 | 130.5 | 147.4 | 164.3 | 181.3 |
20W40 | 131 | +4.5 | +3.56% | 12.07 | 10.85 | 96.58 | 113.5 | 130.4 | 147.3 | 164.2 | 181.1 |
20W39 | 126.5 | -7 | -5.24% | 12.06 | 10.49 | 96.5 | 113.4 | 130.3 | 147.2 | 164 | 180.9 |
20W38 | 133.5 | +3.5 | +2.69% | 12.05 | 11.08 | 96.42 | 113.3 | 130.2 | 147 | 163.9 | 180.8 |
20W37 | 130 | +1 | +0.78% | 12.04 | 10.8 | 96.33 | 113.2 | 130 | 146.9 | 163.8 | 180.6 |
20W36 | 129 | -3.5 | -2.64% | 12.03 | 10.72 | 96.25 | 113.1 | 129.9 | 146.8 | 163.6 | 180.5 |
20W35 | 132.5 | -1.5 | -1.12% | 12.02 | 11.02 | 96.16 | 113 | 129.8 | 146.6 | 163.5 | 180.3 |
20W34 | 134 | +2 | +1.52% | 12.01 | 11.16 | 96.08 | 112.9 | 129.7 | 146.5 | 163.3 | 180.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
20W33 | 132 | +8 | +6.45% | 12 | 11 | 95.99 | 112.8 | 129.6 | 146.4 | 163.2 | 180 |
20W32 | 124 | +1.5 | +1.22% | 11.99 | 10.34 | 95.91 | 112.7 | 129.5 | 146.3 | 163 | 179.8 |
20W31 | 122.5 | -0.5 | -0.41% | 11.98 | 10.23 | 95.82 | 112.6 | 129.4 | 146.1 | 162.9 | 179.7 |
20W30 | 123 | 0 | 0% | 11.97 | 10.28 | 95.74 | 112.5 | 129.2 | 146 | 162.8 | 179.5 |
20W29 | 123 | -2 | -1.6% | 11.96 | 10.29 | 95.65 | 112.4 | 129.1 | 145.9 | 162.6 | 179.4 |
20W28 | 125 | -2 | -1.57% | 11.95 | 10.46 | 95.57 | 112.3 | 129 | 145.7 | 162.5 | 179.2 |
20W27 | 127 | +8 | +6.72% | 11.94 | 10.64 | 95.48 | 112.2 | 128.9 | 145.6 | 162.3 | 179 |
20W26 | 119 | -8 | -6.3% | 11.92 | 9.98 | 95.4 | 112.1 | 128.8 | 145.5 | 162.2 | 178.9 |
20W25 | 127 | +3 | +2.42% | 11.91 | 10.66 | 95.32 | 112 | 128.7 | 145.4 | 162 | 178.7 |
20W24 | 124 | +0.5 | +0.4% | 11.9 | 10.42 | 95.23 | 111.9 | 128.6 | 145.2 | 161.9 | 178.6 |
20W23 | 123.5 | +7 | +6.01% | 11.89 | 10.38 | 95.15 | 111.8 | 128.4 | 145.1 | 161.7 | 178.4 |
20W22 | 116.5 | +5 | +4.48% | 11.88 | 9.8 | 95.06 | 111.7 | 128.3 | 145 | 161.6 | 178.2 |
20W21 | 111.5 | -1 | -0.89% | 11.87 | 9.39 | 94.98 | 111.6 | 128.2 | 144.8 | 161.5 | 178.1 |
20W20 | 112.5 | -0.5 | -0.44% | 11.86 | 9.48 | 94.89 | 111.5 | 128.1 | 144.7 | 161.3 | 177.9 |
20W19 | 113 | -1.5 | -1.31% | 11.85 | 9.54 | 94.81 | 111.4 | 128 | 144.6 | 161.2 | 177.8 |
20W18 | 114.5 | +15.8 | +16% | 11.84 | 9.67 | 94.72 | 111.3 | 127.9 | 144.5 | 161 | 177.6 |
20W17 | 98.7 | -0.8 | -0.8% | 11.83 | 8.34 | 94.64 | 111.2 | 127.8 | 144.3 | 160.9 | 177.4 |
20W16 | 99.5 | +1.3 | +1.32% | 11.82 | 8.42 | 94.55 | 111.1 | 127.6 | 144.2 | 160.7 | 177.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
20W15 | 98.2 | +5.9 | +6.39% | 11.81 | 8.32 | 94.47 | 111 | 127.5 | 144.1 | 160.6 | 177.1 |
20W14 | 92.3 | -4.4 | -4.55% | 11.8 | 7.82 | 94.38 | 110.9 | 127.4 | 143.9 | 160.5 | 177 |
20W13 | 96.7 | +11.3 | +13.2% | 11.79 | 8.2 | 94.3 | 110.8 | 127.3 | 143.8 | 160.3 | 176.8 |
20W12 | 85.4 | -12 | -12.3% | 11.78 | 7.25 | 94.22 | 110.7 | 127.2 | 143.7 | 160.2 | 176.7 |
20W11 | 97.4 | -17.1 | -14.9% | 11.77 | 8.28 | 94.13 | 110.6 | 127.1 | 143.5 | 160 | 176.5 |
20W10 | 114.5 | -0.5 | -0.43% | 11.76 | 9.74 | 94.05 | 110.5 | 127 | 143.4 | 159.9 | 176.3 |
20W09 | 115 | -9.5 | -7.63% | 11.75 | 9.79 | 93.96 | 110.4 | 126.8 | 143.3 | 159.7 | 176.2 |
20W08 | 124.5 | -1 | -0.8% | 11.73 | 10.61 | 93.88 | 110.3 | 126.7 | 143.2 | 159.6 | 176 |
20W07 | 125.5 | -1 | -0.79% | 11.72 | 10.7 | 93.79 | 110.2 | 126.6 | 143 | 159.4 | 175.9 |
20W06 | 126.5 | -0.5 | -0.39% | 11.71 | 10.8 | 93.71 | 110.1 | 126.5 | 142.9 | 159.3 | 175.7 |
20W05 | 127 | -15.5 | -10.9% | 11.7 | 10.85 | 93.62 | 110 | 126.4 | 142.8 | 159.2 | 175.5 |
20W04 | 142.5 | 0 | 0% | 11.69 | 12.19 | 93.54 | 109.9 | 126.3 | 142.6 | 159 | 175.4 |
20W03 | 142.5 | +5 | +3.64% | 11.68 | 12.2 | 93.45 | 109.8 | 126.2 | 142.5 | 158.9 | 175.2 |
20W02 | 137.5 | +1 | +0.73% | 11.67 | 11.78 | 93.37 | 109.7 | 126 | 142.4 | 158.7 | 175.1 |
20W01 | 136.5 | -3 | -2.15% | 11.66 | 11.71 | 93.28 | 109.6 | 125.9 | 142.3 | 158.6 | 174.9 |
19W52 | 139.5 | 0 | 0% | 11.65 | 11.97 | 93.2 | 109.5 | 125.8 | 142.1 | 158.4 | 174.8 |
19W51 | 139.5 | +4.5 | +3.33% | 11.62 | 12 | 93 | 109.3 | 125.5 | 141.8 | 158.1 | 174.4 |
19W50 | 135 | +1 | +0.75% | 11.6 | 11.64 | 92.8 | 109 | 125.3 | 141.5 | 157.8 | 174 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
19W49 | 134 | -2.5 | -1.83% | 11.57 | 11.58 | 92.6 | 108.8 | 125 | 141.2 | 157.4 | 173.6 |
19W48 | 136.5 | -3.5 | -2.5% | 11.55 | 11.82 | 92.4 | 108.6 | 124.7 | 140.9 | 157.1 | 173.2 |
19W47 | 140 | 0 | 0% | 11.52 | 12.15 | 92.2 | 108.3 | 124.5 | 140.6 | 156.7 | 172.9 |
19W46 | 140 | -0.5 | -0.36% | 11.5 | 12.17 | 92 | 108.1 | 124.2 | 140.3 | 156.4 | 172.5 |
19W45 | 140.5 | +3 | +2.18% | 11.47 | 12.24 | 91.79 | 107.9 | 123.9 | 140 | 156.1 | 172.1 |
19W44 | 137.5 | +3 | +2.23% | 11.45 | 12.01 | 91.59 | 107.6 | 123.7 | 139.7 | 155.7 | 171.7 |
19W43 | 134.5 | +2.5 | +1.89% | 11.42 | 11.77 | 91.39 | 107.4 | 123.4 | 139.4 | 155.4 | 171.4 |
19W42 | 132 | +9 | +7.32% | 11.4 | 11.58 | 91.19 | 107.2 | 123.1 | 139.1 | 155 | 171 |
19W41 | 123 | -3.5 | -2.77% | 11.37 | 10.81 | 90.99 | 106.9 | 122.8 | 138.8 | 154.7 | 170.6 |
19W40 | 126.5 | +1.5 | +1.2% | 11.35 | 11.15 | 90.79 | 106.7 | 122.6 | 138.5 | 154.3 | 170.2 |
19W39 | 125 | -3.5 | -2.72% | 11.32 | 11.04 | 90.59 | 106.4 | 122.3 | 138.1 | 154 | 169.9 |
19W38 | 128.5 | -2.5 | -1.91% | 11.3 | 11.37 | 90.39 | 106.2 | 122 | 137.8 | 153.7 | 169.5 |
19W37 | 131 | +1.5 | +1.16% | 11.27 | 11.62 | 90.19 | 106 | 121.8 | 137.5 | 153.3 | 169.1 |
19W36 | 129.5 | +5 | +4.02% | 11.25 | 11.51 | 89.99 | 105.7 | 121.5 | 137.2 | 153 | 168.7 |
19W35 | 124.5 | -0.5 | -0.4% | 11.22 | 11.09 | 89.79 | 105.5 | 121.2 | 136.9 | 152.6 | 168.4 |
19W34 | 125 | +2 | +1.63% | 11.2 | 11.16 | 89.59 | 105.3 | 120.9 | 136.6 | 152.3 | 168 |
19W33 | 123 | -1 | -0.81% | 11.17 | 11.01 | 89.39 | 105 | 120.7 | 136.3 | 152 | 167.6 |
19W32 | 124 | -1.5 | -1.2% | 11.15 | 11.12 | 89.18 | 104.8 | 120.4 | 136 | 151.6 | 167.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
19W31 | 125.5 | -15 | -10.7% | 11.12 | 11.28 | 88.98 | 104.6 | 120.1 | 135.7 | 151.3 | 166.8 |
19W30 | 140.5 | +1.5 | +1.08% | 11.1 | 12.66 | 88.78 | 104.3 | 119.9 | 135.4 | 150.9 | 166.5 |
19W29 | 139 | +4 | +2.96% | 11.07 | 12.55 | 88.58 | 104.1 | 119.6 | 135.1 | 150.6 | 166.1 |
19W28 | 135 | -0.5 | -0.37% | 11.05 | 12.22 | 88.38 | 103.8 | 119.3 | 134.8 | 150.2 | 165.7 |
19W27 | 135.5 | +7 | +5.45% | 11.02 | 12.29 | 88.18 | 103.6 | 119 | 134.5 | 149.9 | 165.3 |
19W26 | 128.5 | 0 | 0% | 11 | 11.68 | 87.98 | 103.4 | 118.8 | 134.2 | 149.6 | 165 |
19W25 | 128.5 | +6.5 | +5.33% | 10.97 | 11.71 | 87.78 | 103.1 | 118.5 | 133.9 | 149.2 | 164.6 |
19W24 | 122 | +6.5 | +5.63% | 10.95 | 11.14 | 87.58 | 102.9 | 118.2 | 133.6 | 148.9 | 164.2 |
19W23 | 115.5 | -1 | -0.86% | 10.92 | 10.57 | 87.38 | 102.7 | 118 | 133.3 | 148.5 | 163.8 |
19W22 | 116.5 | +1 | +0.87% | 10.9 | 10.69 | 87.18 | 102.4 | 117.7 | 132.9 | 148.2 | 163.5 |