Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5871 中租-KY期貨標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
251.5 244 +7.5 +3.07% 3.28% 245 253 245
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3395.86 億 2,577 0.9 張/筆 250.4 元 3.89 17.98 0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7119.02 億 4,312 0.9 張/筆 243 元 -4 (-1.61%)

連漲連跌: 連3跌→漲  ( +7.5元 / +3.07%)        
財報評分: 最新57分 / 平均52分        上市指數: 17674.4 (-26.72 / -0.15%)

(5871) 中租-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
22W05251.5-1-0.4%13.9917.98111.9134.3156.7179.1201.5223.8
22W04252.5-0.5-0.2%13.9918.05111.9134.3156.7179.1201.5223.8
22W03253-12-4.53%13.9918.08111.9134.3156.7179.1201.5223.8
22W02265+1.5+0.57%13.9918.94111.9134.3156.7179.1201.5223.8
22W01263.5+8.5+3.33%13.9918.83111.9134.3156.7179.1201.5223.8
21W52255+0.5+0.2%13.9918.23111.9134.3156.7179.1201.5223.8
21W51254.5-2-0.78%13.9518.24111.6134156.3178.6201223.3
21W50256.5+1+0.39%13.9218.43111.4133.6155.9178.2200.4222.7
21W49255.5+12.5+5.14%13.8818.4111.1133.3155.5177.7199.9222.2
21W48243-8-3.19%13.8517.55110.8133155.1177.3199.4221.6
21W47251-1-0.4%13.8118.17110.5132.6154.7176.8198.9221
21W46252-13-4.91%13.7818.29110.2132.3154.3176.4198.4220.5
21W45265-1-0.38%13.7419.28110131.9153.9175.9197.9219.9
21W44266+24+9.92%13.7119.4109.7131.6153.5175.5197.4219.3
21W43242+8.5+3.64%13.6717.7109.4131.3153.2175196.9218.8
21W42233.5-2.5-1.06%13.6417.12109.1130.9152.8174.6196.4218.2
21W41236-1-0.42%13.617.35108.8130.6152.4174.1195.9217.7
21W40237-15-5.95%13.5717.47108.6130.3152173.7195.4217.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
21W39252-3.5-1.37%13.5318.62108.3129.9151.6173.2194.9216.5
21W38255.5-11-4.13%13.518.93108129.6151.2172.8194.4216
21W37266.5+10+3.9%13.4619.79107.7129.2150.8172.3193.9215.4
21W36256.5-6.5-2.47%13.4319.1107.4128.9150.4171.9193.4214.9
21W35263+30+12.9%13.3919.64107.1128.6150171.4192.9214.3
21W3423300%13.3617.44106.9128.2149.6171192.4213.7
21W33233+15+6.88%13.3217.49106.6127.9149.2170.5191.9213.2
21W32218-13.5-5.83%13.2916.41106.3127.6148.8170.1191.3212.6
21W31231.5+9+4.04%13.2517.47106127.2148.4169.6190.8212
21W30222.5+1.5+0.68%13.2216.83105.7126.9148169.2190.3211.5
21W29221+12.5+6%13.1816.76105.5126.6147.6168.7189.8210.9
21W28208.5+7+3.47%13.1515.86105.2126.2147.3168.3189.3210.4
21W27201.5-5.5-2.66%13.1115.37104.9125.9146.9167.8188.8209.8
21W26207+6.5+3.24%13.0815.83104.6125.5146.5167.4188.3209.2
21W25200.5-6.5-3.14%13.0415.37104.3125.2146.1166.9187.8208.7
21W2420700%13.0115.91104.1124.9145.7166.5187.3208.1
21W23207-2.5-1.19%12.9715.96103.8124.5145.3166186.8207.6
21W22209.5+4+1.95%12.9416.19103.5124.2144.9165.6186.3207
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
21W21205.5+10+5.12%12.915.93103.2123.9144.5165.1185.8206.4
21W20195.5-8-3.93%12.8715.19102.9123.5144.1164.7185.3205.9
21W19203.5+1.5+0.74%12.8315.86102.7123.2143.7164.2184.8205.3
21W18202-2-0.98%12.815.79102.4122.8143.3163.8184.3204.7
21W17204-6-2.86%12.7615.99102.1122.5142.9163.3183.8204.2
21W16210+10.5+5.26%12.7316.5101.8122.2142.5162.9183.3203.6
21W15199.5+2.5+1.27%12.6915.72101.5121.8142.1162.4182.8203.1
21W14197+5.5+2.87%12.6615.57101.3121.5141.8162182.3202.5
21W13191.5+4.5+2.41%12.6215.17101121.2141.4161.6181.7201.9
21W12187+4.5+2.47%12.5914.86100.7120.8141161.1181.2201.4
21W11182.5+12.5+7.35%12.5514.54100.4120.5140.6160.7180.7200.8
21W10170-2-1.16%12.5213.58100.1120.2140.2160.2180.2200.3
21W09172-2.5-1.43%12.4813.7899.85119.8139.8159.8179.7199.7
21W08174.5+10.5+6.4%12.4514.0299.57119.5139.4159.3179.2199.1
21W06164+9+5.81%12.4113.2199.28119.1139158.9178.7198.6
21W05155-13-7.74%12.3812.5299118.8138.6158.4178.2198
21W04168-2-1.18%12.3413.6198.72118.5138.2158177.7197.4
21W0317000%12.3113.8298.44118.1137.8157.5177.2196.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
21W02170+2+1.19%12.2713.8598.16117.8137.4157.1176.7196.3
21W01168+8+5%12.2413.7397.88117.5137156.6176.2195.8
20W52160-4-2.44%12.213.1197.6117.1136.6156.2175.7195.2
20W51164+9+5.81%12.1913.4597.52117136.5156175.5195
20W50155-4-2.52%12.1812.7397.43116.9136.4155.9175.4194.9
20W49159-1.5-0.93%12.1713.0797.35116.8136.3155.8175.2194.7
20W48160.5-2.5-1.53%12.1613.297.26116.7136.2155.6175.1194.5
20W47163+4+2.52%12.1513.4297.18116.6136155.5174.9194.4
20W46159+9+6%12.1413.197.09116.5135.9155.3174.8194.2
20W45150+11.5+8.3%12.1312.3797.01116.4135.8155.2174.6194
20W44138.5-5.5-3.82%12.1211.4396.92116.3135.7155.1174.5193.8
20W43144+8.5+6.27%12.111.996.84116.2135.6154.9174.3193.7
20W42135.5+0.5+0.37%12.0911.296.75116.1135.5154.8174.2193.5
20W41135+4+3.05%12.0811.1796.67116135.3154.7174193.3
20W40131+4.5+3.56%12.0710.8596.58115.9135.2154.5173.9193.2
20W39126.5-7-5.24%12.0610.4996.5115.8135.1154.4173.7193
20W38133.5+3.5+2.69%12.0511.0896.42115.7135154.3173.5192.8
20W37130+1+0.78%12.0410.896.33115.6134.9154.1173.4192.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
20W36129-3.5-2.64%12.0310.7296.25115.5134.7154173.2192.5
20W35132.5-1.5-1.12%12.0211.0296.16115.4134.6153.9173.1192.3
20W34134+2+1.52%12.0111.1696.08115.3134.5153.7172.9192.2
20W33132+8+6.45%121195.99115.2134.4153.6172.8192
20W32124+1.5+1.22%11.9910.3495.91115.1134.3153.5172.6191.8
20W31122.5-0.5-0.41%11.9810.2395.82115134.2153.3172.5191.6
20W3012300%11.9710.2895.74114.9134153.2172.3191.5
20W29123-2-1.6%11.9610.2995.65114.8133.9153172.2191.3
20W28125-2-1.57%11.9510.4695.57114.7133.8152.9172191.1
20W27127+8+6.72%11.9410.6495.48114.6133.7152.8171.9191
20W26119-8-6.3%11.929.9895.4114.5133.6152.6171.7190.8
20W25127+3+2.42%11.9110.6695.32114.4133.4152.5171.6190.6
20W24124+0.5+0.4%11.910.4295.23114.3133.3152.4171.4190.5
20W23123.5+7+6.01%11.8910.3895.15114.2133.2152.2171.3190.3
20W22116.5+5+4.48%11.889.895.06114.1133.1152.1171.1190.1
20W21111.5-1-0.89%11.879.3994.98114133152171190
20W20112.5-0.5-0.44%11.869.4894.89113.9132.8151.8170.8189.8
20W19113-1.5-1.31%11.859.5494.81113.8132.7151.7170.7189.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
20W18114.5+15.8+16%11.849.6794.72113.7132.6151.6170.5189.4
20W1798.7-0.8-0.8%11.838.3494.64113.6132.5151.4170.3189.3
20W1699.5+1.3+1.32%11.828.4294.55113.5132.4151.3170.2189.1
20W1598.2+5.9+6.39%11.818.3294.47113.4132.3151.2170188.9
20W1492.3-4.4-4.55%11.87.8294.38113.3132.1151169.9188.8
20W1396.7+11.3+13.2%11.798.294.3113.2132150.9169.7188.6
20W1285.4-12-12.3%11.787.2594.22113.1131.9150.7169.6188.4
20W1197.4-17.1-14.9%11.778.2894.13113131.8150.6169.4188.3
20W10114.5-0.5-0.43%11.769.7494.05112.9131.7150.5169.3188.1
20W09115-9.5-7.63%11.759.7993.96112.8131.5150.3169.1187.9
20W08124.5-1-0.8%11.7310.6193.88112.7131.4150.2169187.8
20W07125.5-1-0.79%11.7210.793.79112.6131.3150.1168.8187.6
20W06126.5-0.5-0.39%11.7110.893.71112.4131.2149.9168.7187.4
20W05127-15.5-10.9%11.710.8593.62112.3131.1149.8168.5187.2
20W04142.500%11.6912.1993.54112.2131149.7168.4187.1
20W03142.5+5+3.64%11.6812.293.45112.1130.8149.5168.2186.9
20W02137.5+1+0.73%11.6711.7893.37112130.7149.4168.1186.7
20W01136.5-3-2.15%11.6611.7193.28111.9130.6149.3167.9186.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
19W52139.500%11.6511.9793.2111.8130.5149.1167.8186.4
19W51139.5+4.5+3.33%11.621293111.6130.2148.8167.4186
19W50135+1+0.75%11.611.6492.8111.4129.9148.5167185.6
19W49134-2.5-1.83%11.5711.5892.6111.1129.6148.2166.7185.2
19W48136.5-3.5-2.5%11.5511.8292.4110.9129.4147.8166.3184.8
19W4714000%11.5212.1592.2110.6129.1147.5166184.4
19W46140-0.5-0.36%11.512.1792110.4128.8147.2165.6184
19W45140.5+3+2.18%11.4712.2491.79110.2128.5146.9165.2183.6
19W44137.5+3+2.23%11.4512.0191.59109.9128.2146.5164.9183.2
19W43134.5+2.5+1.89%11.4211.7791.39109.7128146.2164.5182.8
19W42132+9+7.32%11.411.5891.19109.4127.7145.9164.1182.4
19W41123-3.5-2.77%11.3710.8190.99109.2127.4145.6163.8182
19W40126.5+1.5+1.2%11.3511.1590.79108.9127.1145.3163.4181.6
19W39125-3.5-2.72%11.3211.0490.59108.7126.8144.9163.1181.2
19W38128.5-2.5-1.91%11.311.3790.39108.5126.5144.6162.7180.8
19W37131+1.5+1.16%11.2711.6290.19108.2126.3144.3162.3180.4
19W36129.5+5+4.02%11.2511.5189.99108126144162180
19W35124.5-0.5-0.4%11.2211.0989.79107.7125.7143.7161.6179.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
19W34125+2+1.63%11.211.1689.59107.5125.4143.3161.3179.2
19W33123-1-0.81%11.1711.0189.39107.3125.1143160.9178.8
19W32124-1.5-1.2%11.1511.1289.18107124.9142.7160.5178.4
19W31125.5-15-10.7%11.1211.2888.98106.8124.6142.4160.2178
19W30140.5+1.5+1.08%11.112.6688.78106.5124.3142.1159.8177.6
19W29139+4+2.96%11.0712.5588.58106.3124141.7159.4177.2
19W28135-0.5-0.37%11.0512.2288.38106.1123.7141.4159.1176.8
19W27135.5+7+5.45%11.0212.2988.18105.8123.5141.1158.7176.4
19W26128.500%1111.6887.98105.6123.2140.8158.4176
19W25128.5+6.5+5.33%10.9711.7187.78105.3122.9140.4158175.6
19W24122+6.5+5.63%10.9511.1487.58105.1122.6140.1157.6175.2
19W23115.5-1-0.86%10.9210.5787.38104.9122.3139.8157.3174.8
19W22116.5+1+0.87%10.910.6987.18104.6122139.5156.9174.4
19W21115.5+1+0.87%10.8710.6286.98104.4121.8139.2156.6174
19W20114.5-8.5-6.91%10.8510.5686.77104.1121.5138.8156.2173.5
19W19123-10-7.52%10.8211.3786.57103.9121.2138.5155.8173.1
19W1813300%10.812.3286.37103.6120.9138.2155.5172.7
19W17133+1+0.76%10.7712.3586.17103.4120.6137.9155.1172.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.6X11.2X12.8X14.4X16X
19W16132-3-2.22%10.7512.2885.97103.2120.4137.6154.7171.9
19W15135+6+4.65%10.7212.5985.77102.9120.1137.2154.4171.5
19W14129+3+2.38%10.712.0685.57102.7119.8136.9154171.1
19W13126+3+2.44%10.6711.8185.37102.4119.5136.6153.7170.7
19W12123+6.5+5.58%10.6511.5585.17102.2119.2136.3153.3170.3
19W11116.5+2+1.75%10.6210.9784.97102119135.9152.9169.9
19W10114.5-6.5-5.37%10.610.8184.77101.7118.7135.6152.6169.5
19W09121+5+4.31%10.5711.4584.57101.5118.4135.3152.2169.1
19W08116+5+4.5%10.551184.37101.2118.1135151.9168.7
19W07111-2-1.77%10.5210.5584.16101117.8134.7151.5168.3


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。