* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
|---|
| 22M05 | 207 | -29.5 | -12.5% | 16.43 | 12.6 | 131.4 | 154.4 | 177.4 | 200.4 | 223.4 | 246.4 |
| 22M04 | 236.5 | -17 | -6.71% | 16.1 | 14.69 | 128.8 | 151.4 | 173.9 | 196.5 | 219 | 241.6 |
| 22M03 | 253.5 | +2.5 | +1% | 15.78 | 16.07 | 126.2 | 148.3 | 170.4 | 192.5 | 214.6 | 236.7 |
| 22M02 | 251 | -0.5 | -0.2% | 15.45 | 16.24 | 123.6 | 145.2 | 166.9 | 188.5 | 210.1 | 231.8 |
| 22M01 | 251.5 | -12 | -4.55% | 15.13 | 16.63 | 121 | 142.2 | 163.4 | 184.5 | 205.7 | 226.9 |
| 21M12 | 263.5 | +16.5 | +6.68% | 14.8 | 17.8 | 118.4 | 139.1 | 159.8 | 180.6 | 201.3 | 222 |
| 21M11 | 247 | -19 | -7.14% | 14.58 | 16.94 | 116.7 | 137.1 | 157.5 | 177.9 | 198.3 | 218.8 |
| 21M10 | 266 | +20 | +8.13% | 14.37 | 18.52 | 114.9 | 135 | 155.2 | 175.3 | 195.4 | 215.5 |
| 21M09 | 246 | -20.5 | -7.69% | 14.15 | 17.39 | 113.2 | 133 | 152.8 | 172.6 | 192.4 | 212.2 |
| 21M08 | 266.5 | +35 | +15.1% | 13.93 | 19.13 | 111.5 | 131 | 150.5 | 170 | 189.5 | 209 |
| 21M07 | 231.5 | +29 | +14.3% | 13.72 | 16.88 | 109.7 | 128.9 | 148.1 | 167.3 | 186.5 | 205.8 |
| 21M06 | 202.5 | -6 | -2.88% | 13.5 | 15 | 108 | 126.9 | 145.8 | 164.7 | 183.6 | 202.5 |
| 21M05 | 208.5 | +6.5 | +3.22% | 13.28 | 15.7 | 106.3 | 124.9 | 143.5 | 162.1 | 180.7 | 199.2 |
| 21M04 | 202 | +5 | +2.54% | 13.07 | 15.46 | 104.5 | 122.8 | 141.1 | 159.4 | 177.7 | 196 |
| 21M03 | 197 | +25 | +14.5% | 12.85 | 15.33 | 102.8 | 120.8 | 138.8 | 156.8 | 174.8 | 192.8 |
| 21M02 | 172 | +17 | +11% | 12.63 | 13.61 | 101.1 | 118.8 | 136.4 | 154.1 | 171.8 | 189.5 |
| 21M01 | 155 | -13 | -7.74% | 12.42 | 12.48 | 99.33 | 116.7 | 134.1 | 151.5 | 168.9 | 186.2 |
| 20M12 | 168 | +12 | +7.69% | 12.2 | 13.77 | 97.6 | 114.7 | 131.8 | 148.8 | 165.9 | 183 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 20M11 | 156 | +17.5 | +12.6% | 12.15 | 12.84 | 97.23 | 114.2 | 131.3 | 148.3 | 165.3 | 182.3 |
| 20M10 | 138.5 | +7.5 | +5.73% | 12.11 | 11.44 | 96.87 | 113.8 | 130.8 | 147.7 | 164.7 | 181.6 |
| 20M09 | 131 | +1.5 | +1.16% | 12.06 | 10.86 | 96.5 | 113.4 | 130.3 | 147.2 | 164 | 180.9 |
| 20M08 | 129.5 | +7 | +5.71% | 12.02 | 10.78 | 96.13 | 113 | 129.8 | 146.6 | 163.4 | 180.2 |
| 20M07 | 122.5 | -2.5 | -2% | 11.97 | 10.23 | 95.77 | 112.5 | 129.3 | 146 | 162.8 | 179.6 |
| 20M06 | 125 | +8.5 | +7.3% | 11.92 | 10.48 | 95.4 | 112.1 | 128.8 | 145.5 | 162.2 | 178.9 |
| 20M05 | 116.5 | +2 | +1.75% | 11.88 | 9.81 | 95.03 | 111.7 | 128.3 | 144.9 | 161.6 | 178.2 |
| 20M04 | 114.5 | +23 | +25.1% | 11.83 | 9.68 | 94.67 | 111.2 | 127.8 | 144.4 | 160.9 | 177.5 |
| 20M03 | 91.5 | -23.5 | -20.4% | 11.79 | 7.76 | 94.3 | 110.8 | 127.3 | 143.8 | 160.3 | 176.8 |
| 20M02 | 115 | -12 | -9.45% | 11.74 | 9.79 | 93.93 | 110.4 | 126.8 | 143.2 | 159.7 | 176.1 |
| 20M01 | 127 | -11 | -7.97% | 11.7 | 10.86 | 93.57 | 109.9 | 126.3 | 142.7 | 159.1 | 175.4 |
| 19M12 | 138 | +1.5 | +1.1% | 11.65 | 11.85 | 93.2 | 109.5 | 125.8 | 142.1 | 158.4 | 174.8 |
| 19M11 | 136.5 | -1 | -0.73% | 11.54 | 11.83 | 92.35 | 108.5 | 124.7 | 140.8 | 157 | 173.2 |
| 19M10 | 137.5 | +12.5 | +10% | 11.44 | 12.02 | 91.49 | 107.5 | 123.5 | 139.5 | 155.5 | 171.6 |
| 19M09 | 125 | +0.5 | +0.4% | 11.33 | 11.03 | 90.64 | 106.5 | 122.4 | 138.2 | 154.1 | 170 |
| 19M08 | 124.5 | -7 | -5.32% | 11.22 | 11.09 | 89.79 | 105.5 | 121.2 | 136.9 | 152.6 | 168.4 |
| 19M07 | 131.5 | +3 | +2.33% | 11.12 | 11.83 | 88.93 | 104.5 | 120.1 | 135.6 | 151.2 | 166.8 |
| 19M06 | 128.5 | +12 | +10.3% | 11.01 | 11.67 | 88.08 | 103.5 | 118.9 | 134.3 | 149.7 | 165.2 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 19M05 | 116.5 | -15 | -11.4% | 10.9 | 10.68 | 87.23 | 102.5 | 117.8 | 133 | 148.3 | 163.5 |
| 19M04 | 131.5 | +5.5 | +4.37% | 10.8 | 12.18 | 86.37 | 101.5 | 116.6 | 131.7 | 146.8 | 162 |
| 19M03 | 126 | +5 | +4.13% | 10.69 | 11.79 | 85.52 | 100.5 | 115.5 | 130.4 | 145.4 | 160.4 |
| 19M02 | 121 | +8 | +7.08% | 10.58 | 11.43 | 84.67 | 99.48 | 114.3 | 129.1 | 143.9 | 158.7 |
| 19M01 | 113 | +16.1 | +16.6% | 10.48 | 10.79 | 83.81 | 98.48 | 113.1 | 127.8 | 142.5 | 157.2 |
| 18M12 | 96.9 | +0.8 | +0.83% | 10.37 | 9.34 | 82.96 | 97.48 | 112 | 126.5 | 141 | 155.5 |
| 18M11 | 96.1 | +7.9 | +8.96% | 10.2 | 9.42 | 81.57 | 95.85 | 110.1 | 124.4 | 138.7 | 153 |
| 18M10 | 88.2 | -18.8 | -17.6% | 10.02 | 8.8 | 80.19 | 94.22 | 108.3 | 122.3 | 136.3 | 150.4 |
| 18M09 | 107 | +2.5 | +2.39% | 9.85 | 10.86 | 78.8 | 92.59 | 106.4 | 120.2 | 134 | 147.8 |
| 18M08 | 104.5 | +4.5 | +4.5% | 9.68 | 10.8 | 77.41 | 90.96 | 104.5 | 118.1 | 131.6 | 145.1 |
| 18M07 | 100 | 0 | 0% | 9.5 | 10.52 | 76.03 | 89.33 | 102.6 | 115.9 | 129.2 | 142.5 |
| 18M06 | 100 | -7 | -6.54% | 9.33 | 10.72 | 74.64 | 87.7 | 100.8 | 113.8 | 126.9 | 140 |
| 18M05 | 107 | -2 | -1.83% | 9.16 | 11.69 | 73.25 | 86.07 | 98.89 | 111.7 | 124.5 | 137.4 |
| 18M04 | 109 | +5.5 | +5.31% | 8.98 | 12.13 | 71.87 | 84.44 | 97.02 | 109.6 | 122.2 | 134.8 |
| 18M03 | 103.5 | +5.3 | +5.4% | 8.81 | 11.75 | 70.48 | 82.81 | 95.15 | 107.5 | 119.8 | 132.1 |
| 18M02 | 98.2 | +0.1 | +0.1% | 8.64 | 11.37 | 69.09 | 81.18 | 93.28 | 105.4 | 117.5 | 129.6 |
| 18M01 | 98.1 | +11.5 | +13.3% | 8.46 | 11.59 | 67.71 | 79.56 | 91.4 | 103.3 | 115.1 | 127 |
| 17M12 | 86.6 | -0.4 | -0.46% | 8.29 | 10.45 | 66.32 | 77.93 | 89.53 | 101.1 | 112.7 | 124.4 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 17M11 | 87 | +9.2 | +11.8% | 8.13 | 10.7 | 65.03 | 76.41 | 87.8 | 99.18 | 110.6 | 121.9 |
| 17M10 | 77.8 | +3 | +4.01% | 7.97 | 9.76 | 63.75 | 74.9 | 86.06 | 97.21 | 108.4 | 119.5 |
| 17M09 | 74.8 | -7.4 | -9% | 7.81 | 9.58 | 62.46 | 73.39 | 84.32 | 95.25 | 106.2 | 117.1 |
| 17M08 | 82.2 | -4.6 | -5.3% | 7.65 | 10.75 | 61.17 | 71.88 | 82.58 | 93.29 | 104 | 114.7 |
| 17M07 | 86.8 | +2 | +2.36% | 7.49 | 11.6 | 59.89 | 70.37 | 80.85 | 91.33 | 101.8 | 112.3 |
| 17M06 | 84.8 | +3.6 | +4.43% | 7.32 | 11.58 | 58.6 | 68.85 | 79.11 | 89.36 | 99.62 | 109.9 |
| 17M05 | 81.2 | +4.3 | +5.59% | 7.16 | 11.33 | 57.31 | 67.34 | 77.37 | 87.4 | 97.43 | 107.5 |
| 17M04 | 76.9 | +6 | +8.46% | 7 | 10.98 | 56.03 | 65.83 | 75.64 | 85.44 | 95.25 | 105 |
| 17M03 | 70.9 | +5 | +7.59% | 6.84 | 10.36 | 54.74 | 64.32 | 73.9 | 83.48 | 93.06 | 102.6 |
| 17M02 | 65.9 | +9.9 | +17.7% | 6.68 | 9.86 | 53.45 | 62.81 | 72.16 | 81.52 | 90.87 | 100.2 |
| 17M01 | 56 | +0.9 | +1.63% | 6.52 | 8.59 | 52.17 | 61.3 | 70.43 | 79.55 | 88.68 | 97.81 |
| 16M12 | 55.1 | +0.7 | +1.29% | 6.36 | 8.66 | 50.88 | 59.78 | 68.69 | 77.59 | 86.5 | 95.4 |
| 16M11 | 54.4 | -0.2 | -0.37% | 6.33 | 8.59 | 50.65 | 59.52 | 68.38 | 77.25 | 86.11 | 94.98 |
| 16M10 | 54.6 | -1 | -1.8% | 6.3 | 8.66 | 50.43 | 59.25 | 68.08 | 76.9 | 85.73 | 94.55 |
| 16M09 | 55.6 | +0.8 | +1.46% | 6.28 | 8.86 | 50.2 | 58.99 | 67.77 | 76.56 | 85.34 | 94.12 |
| 16M08 | 54.8 | -1.8 | -3.18% | 6.25 | 8.77 | 49.97 | 58.72 | 67.46 | 76.21 | 84.95 | 93.7 |
| 16M07 | 56.6 | +4.5 | +8.64% | 6.22 | 9.1 | 49.75 | 58.45 | 67.16 | 75.86 | 84.57 | 93.28 |
| 16M06 | 52.1 | +2.2 | +4.41% | 6.19 | 8.42 | 49.52 | 58.19 | 66.85 | 75.52 | 84.18 | 92.85 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 16M05 | 49.9 | -4.3 | -7.93% | 6.16 | 8.1 | 49.29 | 57.92 | 66.55 | 75.17 | 83.8 | 92.42 |
| 16M04 | 54.2 | -1.9 | -3.39% | 6.13 | 8.84 | 49.07 | 57.65 | 66.24 | 74.83 | 83.41 | 92 |
| 16M03 | 56.1 | +0.7 | +1.26% | 6.1 | 9.19 | 48.84 | 57.39 | 65.93 | 74.48 | 83.03 | 91.57 |
| 16M02 | 55.4 | +2.6 | +4.92% | 6.08 | 9.12 | 48.61 | 57.12 | 65.63 | 74.14 | 82.64 | 91.15 |
| 16M01 | 52.8 | -4.1 | -7.21% | 6.05 | 8.73 | 48.39 | 56.85 | 65.32 | 73.79 | 82.26 | 90.72 |
| 15M12 | 56.9 | +1.7 | +3.08% | 6.02 | 9.45 | 48.16 | 56.59 | 65.02 | 73.44 | 81.87 | 90.3 |
| 15M11 | 55.2 | -7.1 | -11.4% | 6.04 | 9.14 | 48.3 | 56.75 | 65.2 | 73.66 | 82.11 | 90.56 |
| 15M10 | 62.3 | +10.8 | +21% | 6.06 | 10.29 | 48.44 | 56.92 | 65.39 | 73.87 | 82.35 | 90.82 |
| 15M09 | 51.5 | -0.8 | -1.53% | 6.07 | 8.48 | 48.58 | 57.08 | 65.58 | 74.08 | 82.59 | 91.09 |
| 15M08 | 52.3 | -13.5 | -20.5% | 6.09 | 8.59 | 48.72 | 57.25 | 65.77 | 74.3 | 82.82 | 91.35 |
| 15M07 | 65.8 | -8.6 | -11.6% | 6.11 | 10.77 | 48.86 | 57.41 | 65.96 | 74.51 | 83.06 | 91.61 |
| 15M06 | 74.4 | -3.2 | -4.12% | 6.12 | 12.15 | 49 | 57.58 | 66.15 | 74.72 | 83.3 | 91.88 |
| 15M05 | 77.6 | -6.5 | -7.73% | 6.14 | 12.63 | 49.14 | 57.74 | 66.34 | 74.94 | 83.54 | 92.14 |
| 15M04 | 84.1 | +6.1 | +7.82% | 6.16 | 13.65 | 49.28 | 57.9 | 66.53 | 75.15 | 83.78 | 92.4 |
| 15M03 | 78 | +1.6 | +2.09% | 6.18 | 12.63 | 49.42 | 58.07 | 66.72 | 75.37 | 84.01 | 92.66 |
| 15M02 | 76.4 | +1.7 | +2.28% | 6.2 | 12.33 | 49.56 | 58.23 | 66.91 | 75.58 | 84.25 | 92.93 |
| 15M01 | 74.7 | -4.1 | -5.2% | 6.21 | 12.02 | 49.7 | 58.4 | 67.1 | 75.79 | 84.49 | 93.19 |
| 14M12 | 78.8 | -0.7 | -0.88% | 6.23 | 12.65 | 49.84 | 58.56 | 67.28 | 76.01 | 84.73 | 93.45 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 14M11 | 79.5 | +4.5 | +6% | 6.2 | 12.82 | 49.63 | 58.31 | 67 | 75.68 | 84.37 | 93.05 |
| 14M10 | 75 | +1.1 | +1.49% | 6.18 | 12.14 | 49.41 | 58.06 | 66.71 | 75.36 | 84 | 92.65 |
| 14M09 | 73.9 | -6.9 | -8.54% | 6.15 | 12.02 | 49.2 | 57.81 | 66.42 | 75.03 | 83.64 | 92.25 |
| 14M08 | 80.8 | +1.5 | +1.89% | 6.12 | 13.2 | 48.99 | 57.56 | 66.13 | 74.7 | 83.28 | 91.85 |
| 14M07 | 79.3 | +4.2 | +5.59% | 6.1 | 13.01 | 48.77 | 57.31 | 65.84 | 74.38 | 82.91 | 91.45 |
| 14M06 | 75.1 | -0.2 | -0.27% | 6.07 | 12.37 | 48.56 | 57.06 | 65.56 | 74.05 | 82.55 | 91.05 |
| 14M05 | 75.3 | +3.6 | +5.02% | 6.04 | 12.46 | 48.35 | 56.81 | 65.27 | 73.73 | 82.19 | 90.65 |
| 14M04 | 71.7 | -1.4 | -1.92% | 6.02 | 11.92 | 48.13 | 56.56 | 64.98 | 73.4 | 81.83 | 90.25 |
| 14M03 | 73.1 | -1.4 | -1.88% | 5.99 | 12.2 | 47.92 | 56.31 | 64.69 | 73.08 | 81.46 | 89.85 |
| 14M02 | 74.5 | -0.2 | -0.27% | 5.96 | 12.49 | 47.71 | 56.06 | 64.4 | 72.75 | 81.1 | 89.45 |
| 14M01 | 74.7 | -3.7 | -4.72% | 5.94 | 12.58 | 47.49 | 55.8 | 64.12 | 72.43 | 80.74 | 89.05 |
| 13M12 | 78.4 | -0.3 | -0.38% | | | - | - | - | - | - | - |
| 13M11 | 78.7 | +7.3 | +10.2% | | | - | - | - | - | - | - |
| 13M10 | 71.4 | +2 | +2.88% | | | - | - | - | - | - | - |
| 13M09 | 69.4 | +8.5 | +14% | | | - | - | - | - | - | - |
| 13M08 | 60.9 | -10.9 | -15.2% | | | - | - | - | - | - | - |
| 13M07 | 71.8 | +1 | +1.41% | | | - | - | - | - | - | - |
| 13M06 | 70.8 | -19.6 | -21.7% | | | - | - | - | - | - | - |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 13M05 | 90.4 | +1.6 | +1.8% | | | - | - | - | - | - | - |
| 13M04 | 88.8 | +5.9 | +7.12% | | | - | - | - | - | - | - |
| 13M03 | 82.9 | -0.3 | -0.36% | | | - | - | - | - | - | - |
| 13M02 | 83.2 | +4.2 | +5.32% | | | - | - | - | - | - | - |
| 13M01 | 79 | +12.4 | +18.6% | | | - | - | - | - | - | - |
| 12M12 | 66.6 | +7.5 | +12.7% | | | - | - | - | - | - | - |
| 12M11 | 59.1 | +7.1 | +13.7% | | | - | - | - | - | - | - |
| 12M10 | 52 | -3.3 | -5.97% | | | - | - | - | - | - | - |
| 12M09 | 55.3 | +4.8 | +9.5% | | | - | - | - | - | - | - |
| 12M08 | 50.5 | -0.3 | -0.59% | | | - | - | - | - | - | - |
| 12M07 | 50.8 | +7.4 | +17.1% | | | - | - | - | - | - | - |
| 12M06 | 43.4 | -2.6 | -5.65% | | | - | - | - | - | - | - |
