* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
---|
24M04 | 38.1 | +5.85 | +18.1% | 2.5 | 15.24 | 25 | 28 | 31 | 34 | 37 | 40 |
24M03 | 32.25 | +4.6 | +16.6% | 2.5 | 12.9 | 25 | 28 | 31 | 34 | 37 | 40 |
24M02 | 27.65 | -0.1 | -0.36% | 2.5 | 11.06 | 25 | 28 | 31 | 34 | 37 | 40 |
24M01 | 27.75 | +1.1 | +4.13% | 2.5 | 11.1 | 25 | 28 | 31 | 34 | 37 | 40 |
23M12 | 26.65 | +0.35 | +1.33% | 2.5 | 10.66 | 25 | 28 | 31 | 34 | 37 | 40 |
23M11 | 26.3 | +1.6 | +6.48% | 2.49 | 10.56 | 24.91 | 27.9 | 30.89 | 33.88 | 36.86 | 39.85 |
23M10 | 24.7 | -0.25 | -1% | 2.48 | 9.95 | 24.82 | 27.79 | 30.77 | 33.75 | 36.73 | 39.71 |
23M09 | 24.95 | +0.45 | +1.84% | 2.47 | 10.09 | 24.72 | 27.69 | 30.66 | 33.63 | 36.59 | 39.56 |
23M08 | 24.5 | -1.5 | -5.77% | 2.46 | 9.95 | 24.63 | 27.59 | 30.55 | 33.5 | 36.46 | 39.41 |
23M07 | 26 | -0.7 | -2.62% | 2.45 | 10.59 | 24.54 | 27.49 | 30.43 | 33.38 | 36.32 | 39.27 |
23M06 | 26.7 | -0.35 | -1.29% | 2.45 | 10.92 | 24.45 | 27.38 | 30.32 | 33.25 | 36.19 | 39.12 |
23M05 | 27.05 | +0.2 | +0.74% | 2.44 | 11.11 | 24.36 | 27.28 | 30.2 | 33.13 | 36.05 | 38.97 |
23M04 | 26.85 | 0 | 0% | 2.43 | 11.06 | 24.27 | 27.18 | 30.09 | 33 | 35.91 | 38.83 |
23M03 | 26.85 | +2.45 | +10% | 2.42 | 11.11 | 24.18 | 27.08 | 29.98 | 32.88 | 35.78 | 38.68 |
23M02 | 24.4 | -0.05 | -0.2% | 2.41 | 10.13 | 24.08 | 26.97 | 29.86 | 32.75 | 35.64 | 38.53 |
23M01 | 24.45 | -0.3 | -1.21% | 2.4 | 10.19 | 23.99 | 26.87 | 29.75 | 32.63 | 35.51 | 38.39 |
22M12 | 24.75 | +0.9 | +3.77% | 2.39 | 10.36 | 23.9 | 26.77 | 29.64 | 32.5 | 35.37 | 38.24 |
22M11 | 23.85 | +0.05 | +0.21% | 2.17 | 10.97 | 21.74 | 24.35 | 26.96 | 29.57 | 32.18 | 34.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
22M10 | 23.8 | -1.2 | -4.8% | 1.96 | 12.15 | 19.58 | 21.93 | 24.28 | 26.63 | 28.98 | 31.33 |
22M09 | 25 | +1.05 | +4.38% | 1.74 | 14.35 | 17.42 | 19.52 | 21.61 | 23.7 | 25.79 | 27.88 |
22M08 | 23.95 | +0.45 | +1.91% | 1.53 | 15.69 | 15.27 | 17.1 | 18.93 | 20.76 | 22.59 | 24.43 |
22M07 | 23.5 | +0.5 | +2.17% | 1.31 | 17.93 | 13.11 | 14.68 | 16.25 | 17.83 | 19.4 | 20.97 |
22M06 | 23 | -2.05 | -8.18% | 1.1 | 21 | 10.95 | 12.26 | 13.58 | 14.89 | 16.21 | 17.52 |
22M05 | 25.05 | -0.7 | -2.72% | 0.88 | 28.49 | 8.792 | 9.847 | 10.9 | 11.96 | 13.01 | 14.07 |
22M04 | 25.75 | -1.2 | -4.45% | 0.66 | 38.82 | 6.633 | 7.429 | 8.225 | 9.021 | 9.817 | 10.61 |
22M03 | 26.95 | 0 | 0% | 0.45 | 60.22 | 4.475 | 5.012 | 5.549 | 6.086 | 6.623 | 7.16 |
22M02 | 26.95 | +0.95 | +3.65% | 0.23 | 116.3 | 2.317 | 2.595 | 2.873 | 3.151 | 3.429 | 3.707 |
22M01 | 26 | -2.3 | -8.13% | 0.02 | 1642 | 0.158 | 0.177 | 0.196 | 0.215 | 0.234 | 0.253 |
21M12 | 28.3 | -0.25 | -0.88% | -0.2 | | - | - | - | - | - | - |
21M11 | 28.55 | +0.65 | +2.33% | -0.17 | | - | - | - | - | - | - |
21M10 | 27.9 | +0.5 | +1.82% | -0.14 | | - | - | - | - | - | - |
21M09 | 27.4 | +2.65 | +10.7% | -0.11 | | - | - | - | - | - | - |
21M08 | 24.75 | -0.25 | -1% | -0.08 | | - | - | - | - | - | - |
21M07 | 25 | -0.05 | -0.2% | -0.05 | | - | - | - | - | - | - |
21M06 | 25.05 | +0.4 | +1.62% | -0.01 | | - | - | - | - | - | - |
21M05 | 24.65 | -0.55 | -2.18% | 0.02 | 1557 | 0.158 | 0.177 | 0.196 | 0.215 | 0.234 | 0.253 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21M04 | 25.2 | -0.7 | -2.7% | 0.05 | 540 | 0.467 | 0.523 | 0.579 | 0.635 | 0.691 | 0.747 |
21M03 | 25.9 | +4.25 | +19.6% | 0.08 | 334.2 | 0.775 | 0.868 | 0.961 | 1.054 | 1.147 | 1.24 |
21M02 | 21.65 | +0.2 | +0.93% | 0.11 | 199.8 | 1.083 | 1.213 | 1.343 | 1.473 | 1.603 | 1.733 |
21M01 | 21.45 | -0.5 | -2.28% | 0.14 | 154.1 | 1.392 | 1.559 | 1.726 | 1.893 | 2.06 | 2.227 |
20M12 | 21.95 | +0.35 | +1.62% | 0.17 | 129.1 | 1.7 | 1.904 | 2.108 | 2.312 | 2.516 | 2.72 |
20M11 | 21.6 | +0.2 | +0.93% | 0.29 | 73.43 | 2.942 | 3.295 | 3.648 | 4.001 | 4.354 | 4.707 |
20M10 | 21.4 | +0.65 | +3.13% | 0.42 | 51.16 | 4.183 | 4.685 | 5.187 | 5.689 | 6.191 | 6.693 |
20M09 | 20.75 | -0.6 | -2.81% | 0.54 | 38.25 | 5.425 | 6.076 | 6.727 | 7.378 | 8.029 | 8.68 |
20M08 | 21.35 | -0.65 | -2.95% | 0.67 | 32.03 | 6.667 | 7.467 | 8.267 | 9.067 | 9.867 | 10.67 |
20M07 | 22 | +0.45 | +2.09% | 0.79 | 27.82 | 7.908 | 8.857 | 9.806 | 10.76 | 11.7 | 12.65 |
20M06 | 21.55 | +1.25 | +6.16% | 0.91 | 23.55 | 9.15 | 10.25 | 11.35 | 12.44 | 13.54 | 14.64 |
20M05 | 20.3 | +0.05 | +0.25% | 1.04 | 19.53 | 10.39 | 11.64 | 12.89 | 14.13 | 15.38 | 16.63 |
20M04 | 20.25 | +1.5 | +8% | 1.16 | 17.41 | 11.63 | 13.03 | 14.43 | 15.82 | 17.22 | 18.61 |
20M03 | 18.75 | -1.75 | -8.54% | 1.29 | 14.56 | 12.87 | 14.42 | 15.96 | 17.51 | 19.06 | 20.6 |
20M02 | 20.5 | -1.25 | -5.75% | 1.41 | 14.52 | 14.12 | 15.81 | 17.5 | 19.2 | 20.89 | 22.59 |
20M01 | 21.75 | -1.55 | -6.65% | 1.54 | 14.16 | 15.36 | 17.2 | 19.04 | 20.89 | 22.73 | 24.57 |
19M12 | 23.3 | +0.8 | +3.56% | 1.66 | 14.04 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19M11 | 22.5 | -0.3 | -1.32% | 1.88 | 11.96 | 18.81 | 21.07 | 23.32 | 25.58 | 27.84 | 30.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19M10 | 22.8 | -0.3 | -1.3% | 2.1 | 10.85 | 21.02 | 23.54 | 26.06 | 28.58 | 31.1 | 33.63 |
19M09 | 23.1 | +0.75 | +3.36% | 2.32 | 9.95 | 23.22 | 26.01 | 28.8 | 31.59 | 34.37 | 37.16 |
19M08 | 22.35 | -5.6 | -20% | 2.54 | 8.79 | 25.43 | 28.49 | 31.54 | 34.59 | 37.64 | 40.69 |
19M07 | 27.95 | -1.35 | -4.61% | 2.76 | 10.11 | 27.64 | 30.96 | 34.28 | 37.59 | 40.91 | 44.23 |
19M06 | 29.3 | +2.4 | +8.92% | 2.98 | 9.82 | 29.85 | 33.43 | 37.01 | 40.6 | 44.18 | 47.76 |
19M05 | 26.9 | +0.1 | +0.37% | 3.21 | 8.39 | 32.06 | 35.91 | 39.75 | 43.6 | 47.45 | 51.29 |
19M04 | 26.8 | -0.65 | -2.37% | 3.43 | 7.82 | 34.27 | 38.38 | 42.49 | 46.6 | 50.71 | 54.83 |
19M03 | 27.45 | +4.85 | +21.5% | 3.65 | 7.53 | 36.48 | 40.85 | 45.23 | 49.61 | 53.98 | 58.36 |
19M02 | 22.6 | +1.2 | +5.61% | 3.87 | 5.84 | 38.68 | 43.33 | 47.97 | 52.61 | 57.25 | 61.89 |
19M01 | 21.4 | +0.45 | +2.15% | 4.09 | 5.23 | 40.89 | 45.8 | 50.71 | 55.61 | 60.52 | 65.43 |
18M12 | 20.95 | -0.05 | -0.24% | 4.31 | 4.86 | 43.1 | 48.27 | 53.44 | 58.62 | 63.79 | 68.96 |
18M11 | 21 | +1.3 | +6.6% | 4.05 | 5.18 | 40.51 | 45.37 | 50.23 | 55.09 | 59.95 | 64.81 |
18M10 | 19.7 | -2.3 | -10.5% | 3.79 | 5.2 | 37.92 | 42.47 | 47.02 | 51.57 | 56.12 | 60.67 |
18M09 | 22 | +0.55 | +2.56% | 3.53 | 6.23 | 35.32 | 39.56 | 43.8 | 48.04 | 52.28 | 56.52 |
18M08 | 21.45 | +0.2 | +0.94% | 3.27 | 6.55 | 32.73 | 36.66 | 40.59 | 44.52 | 48.45 | 52.37 |
18M07 | 21.25 | -0.45 | -2.07% | 3.01 | 7.05 | 30.14 | 33.76 | 37.38 | 40.99 | 44.61 | 48.23 |
18M06 | 21.7 | +0.2 | +0.93% | 2.76 | 7.88 | 27.55 | 30.86 | 34.16 | 37.47 | 40.77 | 44.08 |
18M05 | 21.5 | +3.4 | +18.8% | 2.5 | 8.61 | 24.96 | 27.95 | 30.95 | 33.94 | 36.94 | 39.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
18M04 | 18.1 | 0 | 0% | 2.24 | 8.09 | 22.37 | 25.05 | 27.73 | 30.42 | 33.1 | 35.79 |
18M03 | 18.1 | +1.3 | +7.74% | 1.98 | 9.15 | 19.77 | 22.15 | 24.52 | 26.89 | 29.27 | 31.64 |
18M02 | 16.8 | -0.25 | -1.47% | 1.72 | 9.78 | 17.18 | 19.25 | 21.31 | 23.37 | 25.43 | 27.49 |
18M01 | 17.05 | +1.1 | +6.9% | 1.46 | 11.68 | 14.59 | 16.34 | 18.09 | 19.84 | 21.6 | 23.35 |
17M12 | 15.95 | +1.05 | +7.05% | 1.2 | 13.29 | 12 | 13.44 | 14.88 | 16.32 | 17.76 | 19.2 |
17M11 | 14.9 | +0.25 | +1.71% | 1.12 | 13.3 | 11.2 | 12.54 | 13.89 | 15.23 | 16.58 | 17.92 |
17M10 | 14.65 | +0.8 | +5.78% | 1.04 | 14.09 | 10.4 | 11.65 | 12.9 | 14.14 | 15.39 | 16.64 |
17M09 | 13.85 | +0.15 | +1.09% | 0.96 | 14.43 | 9.6 | 10.75 | 11.9 | 13.06 | 14.21 | 15.36 |
17M08 | 13.7 | -0.05 | -0.36% | 0.88 | 15.57 | 8.8 | 9.856 | 10.91 | 11.97 | 13.02 | 14.08 |
17M07 | 13.75 | -0.2 | -1.43% | 0.8 | 17.19 | 8 | 8.96 | 9.92 | 10.88 | 11.84 | 12.8 |
17M06 | 13.95 | -0.2 | -1.41% | 0.72 | 19.38 | 7.2 | 8.064 | 8.928 | 9.792 | 10.66 | 11.52 |
17M05 | 14.15 | +0.05 | +0.35% | 0.64 | 22.11 | 6.4 | 7.168 | 7.936 | 8.704 | 9.472 | 10.24 |
17M04 | 14.1 | -0.35 | -2.42% | 0.56 | 25.18 | 5.6 | 6.272 | 6.944 | 7.616 | 8.288 | 8.96 |
17M03 | 14.45 | +0.3 | +2.12% | 0.48 | 30.1 | 4.8 | 5.376 | 5.952 | 6.528 | 7.104 | 7.68 |
17M02 | 14.15 | +0.15 | +1.07% | 0.4 | 35.38 | 4 | 4.48 | 4.96 | 5.44 | 5.92 | 6.4 |
17M01 | 14 | -0.2 | -1.41% | 0.32 | 43.75 | 3.2 | 3.584 | 3.968 | 4.352 | 4.736 | 5.12 |
16M12 | 14.2 | -0.55 | -3.73% | 0.24 | 59.17 | 2.4 | 2.688 | 2.976 | 3.264 | 3.552 | 3.84 |
16M11 | 14.75 | +0.1 | +0.68% | 0.42 | 35.12 | 4.2 | 4.704 | 5.208 | 5.712 | 6.216 | 6.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
16M10 | 14.65 | -0.25 | -1.68% | 0.6 | 24.42 | 6 | 6.72 | 7.44 | 8.16 | 8.88 | 9.6 |
16M09 | 14.9 | 0 | 0% | 0.78 | 19.1 | 7.8 | 8.736 | 9.672 | 10.61 | 11.54 | 12.48 |
16M08 | 14.9 | -1.05 | -6.58% | 0.96 | 15.52 | 9.6 | 10.75 | 11.9 | 13.06 | 14.21 | 15.36 |
16M07 | 15.95 | -0.05 | -0.31% | 1.14 | 13.99 | 11.4 | 12.77 | 14.14 | 15.5 | 16.87 | 18.24 |
16M06 | 16 | +0.1 | +0.63% | 1.32 | 12.12 | 13.2 | 14.78 | 16.37 | 17.95 | 19.54 | 21.12 |
16M05 | 15.9 | -0.25 | -1.55% | 1.5 | 10.6 | 15 | 16.8 | 18.6 | 20.4 | 22.2 | 24 |
16M04 | 16.15 | -0.1 | -0.62% | 1.68 | 9.61 | 16.8 | 18.82 | 20.83 | 22.85 | 24.86 | 26.88 |
16M03 | 16.25 | +1.1 | +7.26% | 1.86 | 8.74 | 18.6 | 20.83 | 23.06 | 25.3 | 27.53 | 29.76 |
16M02 | 15.15 | -0.5 | -3.19% | 2.04 | 7.43 | 20.4 | 22.85 | 25.3 | 27.74 | 30.19 | 32.64 |
16M01 | 15.65 | -0.3 | -1.88% | 2.22 | 7.05 | 22.2 | 24.86 | 27.53 | 30.19 | 32.86 | 35.52 |
15M12 | 15.95 | -0.3 | -1.85% | 2.4 | 6.65 | 24 | 26.88 | 29.76 | 32.64 | 35.52 | 38.4 |
15M11 | 16.25 | +0.55 | +3.5% | 2.4 | 6.76 | 24.05 | 26.94 | 29.82 | 32.71 | 35.59 | 38.48 |
15M10 | 15.7 | -1 | -5.99% | 2.41 | 6.51 | 24.1 | 26.99 | 29.88 | 32.78 | 35.67 | 38.56 |
15M09 | 16.7 | +0.75 | +4.7% | 2.42 | 6.92 | 24.15 | 27.05 | 29.95 | 32.84 | 35.74 | 38.64 |
15M08 | 15.95 | -1.4 | -8.07% | 2.42 | 6.59 | 24.2 | 27.1 | 30.01 | 32.91 | 35.82 | 38.72 |
15M07 | 17.35 | -0.45 | -2.53% | 2.42 | 7.15 | 24.25 | 27.16 | 30.07 | 32.98 | 35.89 | 38.8 |
15M06 | 17.8 | -0.7 | -3.78% | 2.43 | 7.33 | 24.3 | 27.22 | 30.13 | 33.05 | 35.96 | 38.88 |
15M05 | 18.5 | -0.4 | -2.12% | 2.44 | 7.6 | 24.35 | 27.27 | 30.19 | 33.12 | 36.04 | 38.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
15M04 | 18.9 | +0.2 | +1.07% | 2.44 | 7.75 | 24.4 | 27.33 | 30.26 | 33.18 | 36.11 | 39.04 |
15M03 | 18.7 | +0.05 | +0.27% | 2.44 | 7.65 | 24.45 | 27.38 | 30.32 | 33.25 | 36.19 | 39.12 |
15M02 | 18.65 | +0.2 | +1.08% | 2.45 | 7.61 | 24.5 | 27.44 | 30.38 | 33.32 | 36.26 | 39.2 |
15M01 | 18.45 | +0.55 | +3.07% | 2.46 | 7.52 | 24.55 | 27.5 | 30.44 | 33.39 | 36.33 | 39.28 |
14M12 | 17.9 | +1 | +5.92% | 2.46 | 7.28 | 24.6 | 27.55 | 30.5 | 33.46 | 36.41 | 39.36 |
14M11 | 16.9 | -0.5 | -2.87% | 2.48 | 6.82 | 24.79 | 27.77 | 30.74 | 33.72 | 36.69 | 39.67 |
14M10 | 17.4 | -1.05 | -5.69% | 2.5 | 6.96 | 24.98 | 27.98 | 30.98 | 33.98 | 36.98 | 39.97 |
14M09 | 18.45 | -2.55 | -12.1% | 2.52 | 7.33 | 25.18 | 28.2 | 31.22 | 34.24 | 37.26 | 40.28 |
14M08 | 21 | +0.4 | +1.94% | 2.54 | 8.28 | 25.37 | 28.41 | 31.45 | 34.5 | 37.54 | 40.59 |
14M07 | 20.6 | +0.1 | +0.49% | 2.56 | 8.06 | 25.56 | 28.63 | 31.69 | 34.76 | 37.83 | 40.89 |
14M06 | 20.5 | +0.6 | +3.02% | 2.58 | 7.96 | 25.75 | 28.84 | 31.93 | 35.02 | 38.11 | 41.2 |
14M05 | 19.9 | +0.25 | +1.27% | 2.59 | 7.67 | 25.94 | 29.05 | 32.17 | 35.28 | 38.39 | 41.51 |
14M04 | 19.65 | -0.35 | -1.75% | 2.61 | 7.52 | 26.13 | 29.27 | 32.41 | 35.54 | 38.68 | 41.81 |
14M03 | 20 | +0.1 | +0.5% | 2.63 | 7.6 | 26.32 | 29.48 | 32.64 | 35.8 | 38.96 | 42.12 |
14M02 | 19.9 | -0.05 | -0.25% | 2.65 | 7.5 | 26.52 | 29.7 | 32.88 | 36.06 | 39.24 | 42.43 |
14M01 | 19.95 | +0.3 | +1.53% | 2.67 | 7.47 | 26.71 | 29.91 | 33.12 | 36.32 | 39.53 | 42.73 |
13M12 | 19.65 | +0.5 | +2.61% | 2.69 | 7.3 | 26.9 | 30.13 | 33.36 | 36.58 | 39.81 | 43.04 |
13M11 | 19.15 | +0.1 | +0.52% | 2.64 | 7.26 | 26.36 | 29.53 | 32.69 | 35.86 | 39.02 | 42.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
13M10 | 19.05 | +0.15 | +0.79% | 2.58 | 7.38 | 25.83 | 28.93 | 32.03 | 35.13 | 38.23 | 41.33 |
13M09 | 18.9 | -0.8 | -4.06% | 2.53 | 7.47 | 25.29 | 28.33 | 31.36 | 34.4 | 37.43 | 40.47 |
13M08 | 19.7 | -1 | -4.83% | 2.48 | 7.96 | 24.76 | 27.73 | 30.7 | 33.67 | 36.64 | 39.61 |
13M07 | 20.7 | +0.35 | +1.72% | 2.42 | 8.55 | 24.22 | 27.13 | 30.04 | 32.94 | 35.85 | 38.76 |
13M06 | 20.35 | -1.9 | -8.54% | 2.37 | 8.59 | 23.69 | 26.53 | 29.37 | 32.22 | 35.06 | 37.9 |
13M05 | 22.25 | +0.75 | +3.49% | 2.32 | 9.61 | 23.15 | 25.93 | 28.71 | 31.49 | 34.27 | 37.04 |
13M04 | 21.5 | +2.4 | +12.6% | 2.26 | 9.51 | 22.62 | 25.33 | 28.05 | 30.76 | 33.47 | 36.19 |
13M03 | 19.1 | +0.1 | +0.53% | 2.21 | 8.65 | 22.08 | 24.73 | 27.38 | 30.03 | 32.68 | 35.33 |
13M02 | 19 | +0.25 | +1.33% | 2.15 | 8.82 | 21.55 | 24.13 | 26.72 | 29.3 | 31.89 | 34.47 |
13M01 | 18.75 | +1.85 | +10.9% | 2.1 | 8.92 | 21.01 | 23.53 | 26.05 | 28.57 | 31.1 | 33.62 |
12M12 | 16.9 | 0 | 0% | 2.05 | 8.25 | 20.48 | 22.93 | 25.39 | 27.85 | 30.3 | 32.76 |
12M11 | 16.9 | +0.9 | +5.62% | 1.91 | 8.85 | 19.09 | 21.38 | 23.67 | 25.96 | 28.25 | 30.54 |
12M10 | 16 | -1.2 | -6.98% | 1.77 | 9.04 | 17.7 | 19.82 | 21.94 | 24.07 | 26.19 | 28.31 |
12M09 | 17.2 | +0.75 | +4.56% | 1.63 | 10.55 | 16.31 | 18.26 | 20.22 | 22.18 | 24.13 | 26.09 |
12M08 | 16.45 | +0.65 | +4.11% | 1.49 | 11.03 | 14.92 | 16.71 | 18.5 | 20.29 | 22.08 | 23.87 |
12M07 | 15.8 | +0.05 | +0.32% | 1.35 | 11.68 | 13.53 | 15.15 | 16.77 | 18.4 | 20.02 | 21.64 |
12M06 | 15.75 | +0.15 | +0.96% | 1.21 | 12.98 | 12.14 | 13.59 | 15.05 | 16.51 | 17.96 | 19.42 |
12M05 | 15.6 | +0.15 | +0.97% | 1.07 | 14.51 | 10.75 | 12.04 | 13.33 | 14.62 | 15.91 | 17.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
12M04 | 15.45 | -0.15 | -0.96% | 0.94 | 16.51 | 9.358 | 10.48 | 11.6 | 12.73 | 13.85 | 14.97 |
12M03 | 15.6 | 0 | 0% | 0.8 | 19.58 | 7.969 | 8.925 | 9.881 | 10.84 | 11.79 | 12.75 |
12M02 | 15.6 | +1.75 | +12.6% | 0.66 | 23.71 | 6.579 | 7.369 | 8.158 | 8.948 | 9.737 | 10.53 |
12M01 | 13.85 | -0.05 | -0.36% | 0.52 | 26.69 | 5.19 | 5.812 | 6.435 | 7.058 | 7.681 | 8.303 |
11M12 | 13.9 | -0.95 | -6.4% | 0.38 | 36.58 | 3.8 | 4.256 | 4.712 | 5.168 | 5.624 | 6.08 |
11M11 | 14.85 | -0.95 | -6.01% | 0.49 | 30.51 | 4.867 | 5.451 | 6.035 | 6.619 | 7.203 | 7.787 |
11M10 | 15.8 | -0.1 | -0.63% | 0.59 | 26.63 | 5.933 | 6.645 | 7.357 | 8.069 | 8.781 | 9.493 |
11M09 | 15.9 | -0.3 | -1.85% | 0.7 | 22.71 | 7 | 7.84 | 8.68 | 9.52 | 10.36 | 11.2 |
11M08 | 16.2 | -1.7 | -9.5% | 0.81 | 20.08 | 8.067 | 9.035 | 10 | 10.97 | 11.94 | 12.91 |
11M07 | 17.9 | -0.3 | -1.65% | 0.91 | 19.6 | 9.133 | 10.23 | 11.33 | 12.42 | 13.52 | 14.61 |
11M06 | 18.2 | -0.1 | -0.55% | 1.02 | 17.84 | 10.2 | 11.42 | 12.65 | 13.87 | 15.1 | 16.32 |
11M05 | 18.3 | +0.15 | +0.83% | 1.13 | 16.24 | 11.27 | 12.62 | 13.97 | 15.32 | 16.67 | 18.03 |
11M04 | 18.15 | -0.65 | -3.46% | 1.23 | 14.72 | 12.33 | 13.81 | 15.29 | 16.77 | 18.25 | 19.73 |
11M03 | 18.8 | +1.2 | +6.82% | 1.34 | 14.03 | 13.4 | 15.01 | 16.62 | 18.22 | 19.83 | 21.44 |
11M02 | 17.6 | -1.6 | -8.33% | 1.45 | 12.17 | 14.47 | 16.2 | 17.94 | 19.67 | 21.41 | 23.15 |
11M01 | 19.2 | -2.6 | -11.9% | 1.55 | 12.36 | 15.53 | 17.4 | 19.26 | 21.13 | 22.99 | 24.85 |
10M12 | 21.8 | +4.8 | +28.2% | 1.66 | 13.13 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
10M11 | 17 | +0.45 | +2.72% | 1.63 | 10.42 | 16.31 | 18.27 | 20.22 | 22.18 | 24.14 | 26.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
10M10 | 16.55 | +0.15 | +0.91% | 1.6 | 10.33 | 16.02 | 17.94 | 19.86 | 21.78 | 23.7 | 25.63 |
10M09 | 16.4 | -0.35 | -2.09% | 1.57 | 10.43 | 15.72 | 17.61 | 19.5 | 21.39 | 23.27 | 25.16 |
10M08 | 16.75 | -0.2 | -1.18% | 1.54 | 10.85 | 15.43 | 17.29 | 19.14 | 20.99 | 22.84 | 24.69 |
10M07 | 16.95 | +1.05 | +6.6% | 1.51 | 11.19 | 15.14 | 16.96 | 18.78 | 20.59 | 22.41 | 24.23 |
10M06 | 15.9 | -0.15 | -0.93% | 1.48 | 10.71 | 14.85 | 16.63 | 18.41 | 20.2 | 21.98 | 23.76 |
10M05 | 16.05 | -0.6 | -3.6% | 1.46 | 11.02 | 14.56 | 16.31 | 18.05 | 19.8 | 21.55 | 23.29 |
10M04 | 16.65 | -0.4 | -2.35% | 1.43 | 11.67 | 14.27 | 15.98 | 17.69 | 19.4 | 21.11 | 22.83 |
10M03 | 17.05 | +0.15 | +0.89% | 1.4 | 12.2 | 13.98 | 15.65 | 17.33 | 19.01 | 20.68 | 22.36 |
10M02 | 16.9 | -0.3 | -1.74% | 1.37 | 12.35 | 13.68 | 15.33 | 16.97 | 18.61 | 20.25 | 21.89 |
10M01 | 17.2 | -0.95 | -5.23% | 1.34 | 12.84 | 13.39 | 15 | 16.61 | 18.21 | 19.82 | 21.43 |
09M12 | 18.15 | +0.15 | +0.83% | 1.31 | 13.85 | 13.1 | 14.67 | 16.24 | 17.82 | 19.39 | 20.96 |
09M11 | 18 | -0.05 | -0.28% | 1.35 | 13.36 | 13.48 | 15.09 | 16.71 | 18.33 | 19.94 | 21.56 |
09M10 | 18.05 | +1.05 | +6.18% | 1.38 | 13.03 | 13.85 | 15.51 | 17.17 | 18.84 | 20.5 | 22.16 |
09M09 | 17 | +0.3 | +1.8% | 1.42 | 11.95 | 14.23 | 15.93 | 17.64 | 19.35 | 21.05 | 22.76 |
09M08 | 16.7 | -1.35 | -7.48% | 1.46 | 11.44 | 14.6 | 16.35 | 18.1 | 19.86 | 21.61 | 23.36 |
09M07 | 18.05 | -0.1 | -0.55% | 1.5 | 12.05 | 14.98 | 16.77 | 18.57 | 20.37 | 22.16 | 23.96 |
09M06 | 18.15 | -3.15 | -14.8% | 1.54 | 11.82 | 15.35 | 17.19 | 19.03 | 20.88 | 22.72 | 24.56 |
09M05 | 21.3 | +4.95 | +30.3% | 1.57 | 13.55 | 15.72 | 17.61 | 19.5 | 21.39 | 23.27 | 25.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
09M04 | 16.35 | +3.9 | +31.3% | 1.61 | 10.16 | 16.1 | 18.03 | 19.96 | 21.9 | 23.83 | 25.76 |
09M03 | 12.45 | +3.29 | +35.9% | 1.65 | 7.56 | 16.48 | 18.45 | 20.43 | 22.41 | 24.38 | 26.36 |
09M02 | 9.16 | -0.17 | -1.82% | 1.68 | 5.44 | 16.85 | 18.87 | 20.89 | 22.92 | 24.94 | 26.96 |
09M01 | 9.33 | -0.55 | -5.57% | 1.72 | 5.42 | 17.22 | 19.29 | 21.36 | 23.43 | 25.49 | 27.56 |
08M12 | 9.88 | -0.52 | -5% | 1.76 | 5.61 | 17.6 | 19.71 | 21.82 | 23.94 | 26.05 | 28.16 |
08M11 | 10.4 | -0.45 | -4.15% | 1.87 | 5.55 | 18.73 | 20.97 | 23.22 | 25.47 | 27.71 | 29.96 |
08M10 | 10.85 | -2.25 | -17.2% | 1.98 | 5.47 | 19.85 | 22.23 | 24.61 | 27 | 29.38 | 31.76 |
08M09 | 13.1 | -11.75 | -47.3% | 2.1 | 6.25 | 20.98 | 23.49 | 26.01 | 28.53 | 31.04 | 33.56 |
08M08 | 24.85 | +1.25 | +5.3% | 2.21 | 11.24 | 22.1 | 24.75 | 27.4 | 30.06 | 32.71 | 35.36 |
08M07 | 23.6 | -3.1 | -11.6% | 2.32 | 10.16 | 23.22 | 26.01 | 28.8 | 31.59 | 34.37 | 37.16 |
08M06 | 26.7 | -14.9 | -35.8% | 2.44 | 10.97 | 24.35 | 27.27 | 30.19 | 33.12 | 36.04 | 38.96 |
08M05 | 41.6 | -1.15 | -2.69% | 2.55 | 16.33 | 25.48 | 28.53 | 31.59 | 34.65 | 37.7 | 40.76 |
08M04 | 42.75 | +3.2 | +8.09% | 2.66 | 16.07 | 26.6 | 29.79 | 32.98 | 36.18 | 39.37 | 42.56 |
08M03 | 39.55 | +6.15 | +18.4% | 2.77 | 14.27 | 27.72 | 31.05 | 34.38 | 37.71 | 41.03 | 44.36 |
08M02 | 33.4 | +6.25 | +23% | 2.88 | 11.58 | 28.85 | 32.31 | 35.77 | 39.24 | 42.7 | 46.16 |
08M01 | 27.15 | -2.2 | -7.5% | 3 | 9.06 | 29.98 | 33.57 | 37.17 | 40.77 | 44.36 | 47.96 |
07M12 | 29.35 | -0.15 | -0.51% | 3.11 | 9.44 | 31.1 | 34.83 | 38.56 | 42.3 | 46.03 | 49.76 |
07M11 | 29.5 | -4.4 | -13% | 3.14 | 9.41 | 31.36 | 35.12 | 38.88 | 42.65 | 46.41 | 50.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
07M10 | 33.9 | -5.4 | -13.7% | 3.16 | 10.72 | 31.62 | 35.41 | 39.2 | 43 | 46.79 | 50.59 |
07M09 | 39.3 | 0 | 0% | 3.19 | 12.33 | 31.88 | 35.7 | 39.52 | 43.35 | 47.18 | 51 |
07M08 | 39.3 | -11.6 | -22.8% | 3.21 | 12.23 | 32.13 | 35.99 | 39.85 | 43.7 | 47.56 | 51.41 |
07M07 | 50.9 | +10.3 | +25.4% | 3.24 | 15.71 | 32.39 | 36.28 | 40.17 | 44.05 | 47.94 | 51.83 |
07M06 | 40.6 | -1.9 | -4.47% | 3.26 | 12.43 | 32.65 | 36.57 | 40.49 | 44.4 | 48.32 | 52.24 |
07M05 | 42.5 | +1.5 | +3.66% | 3.29 | 12.91 | 32.91 | 36.86 | 40.81 | 44.76 | 48.7 | 52.65 |
07M04 | 41 | +1.45 | +3.67% | 3.32 | 12.36 | 33.17 | 37.15 | 41.13 | 45.11 | 49.09 | 53.07 |
07M03 | 39.55 | -1.45 | -3.54% | 3.34 | 11.83 | 33.42 | 37.44 | 41.45 | 45.46 | 49.47 | 53.48 |
07M02 | 41 | +1.15 | +2.89% | 3.37 | 12.17 | 33.68 | 37.73 | 41.77 | 45.81 | 49.85 | 53.89 |
07M01 | 39.85 | -2.55 | -6.01% | 3.39 | 11.74 | 33.94 | 38.01 | 42.09 | 46.16 | 50.23 | 54.31 |
06M12 | 42.4 | +6.55 | +18.3% | 3.42 | 12.4 | 34.2 | 38.3 | 42.41 | 46.51 | 50.62 | 54.72 |
06M11 | 35.85 | +0.25 | +0.7% | 3.44 | 10.43 | 34.38 | 38.51 | 42.64 | 46.76 | 50.89 | 55.01 |
06M10 | 35.6 | +9.5 | +36.4% | 3.46 | 10.3 | 34.57 | 38.71 | 42.86 | 47.01 | 51.16 | 55.31 |
06M09 | 26.1 | -1.8 | -6.45% | 3.48 | 7.51 | 34.75 | 38.92 | 43.09 | 47.26 | 51.43 | 55.6 |
06M08 | 27.9 | -3.1 | -10% | 3.49 | 7.99 | 34.93 | 39.13 | 43.32 | 47.51 | 51.7 | 55.89 |
06M07 | 31 | +1.5 | +5.08% | 3.51 | 8.83 | 35.12 | 39.33 | 43.54 | 47.76 | 51.97 | 56.19 |
06M06 | 29.5 | -0.3 | -1.01% | 3.53 | 8.36 | 35.3 | 39.54 | 43.77 | 48.01 | 52.24 | 56.48 |
06M05 | 29.8 | +1.7 | +6.05% | 3.55 | 8.4 | 35.48 | 39.74 | 44 | 48.26 | 52.52 | 56.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
06M04 | 28.1 | +7.25 | +34.8% | 3.57 | 7.88 | 35.67 | 39.95 | 44.23 | 48.51 | 52.79 | 57.07 |
06M03 | 20.85 | -0.1 | -0.48% | 3.59 | 5.82 | 35.85 | 40.15 | 44.45 | 48.76 | 53.06 | 57.36 |
06M02 | 20.95 | -0.85 | -3.9% | 3.6 | 5.81 | 36.03 | 40.36 | 44.68 | 49.01 | 53.33 | 57.65 |
06M01 | 21.8 | -0.7 | -3.11% | 3.62 | 6.02 | 36.22 | 40.56 | 44.91 | 49.25 | 53.6 | 57.95 |
05M12 | 22.5 | +1.45 | +6.89% | 3.64 | 6.18 | 36.4 | 40.77 | 45.14 | 49.5 | 53.87 | 58.24 |
05M11 | 21.05 | +0.45 | +2.18% | 3.71 | 5.68 | 37.05 | 41.5 | 45.94 | 50.39 | 54.83 | 59.28 |
05M10 | 20.6 | -1.8 | -8.04% | 3.77 | 5.46 | 37.7 | 42.22 | 46.75 | 51.27 | 55.8 | 60.32 |
05M09 | 22.4 | +2.7 | +13.7% | 3.84 | 5.84 | 38.35 | 42.95 | 47.55 | 52.16 | 56.76 | 61.36 |
05M08 | 19.7 | -4.3 | -17.9% | 3.9 | 5.05 | 39 | 43.68 | 48.36 | 53.04 | 57.72 | 62.4 |
05M07 | 24 | -1.3 | -5.14% | 3.97 | 6.05 | 39.65 | 44.41 | 49.17 | 53.92 | 58.68 | 63.44 |
05M06 | 25.3 | -1.3 | -4.89% | 4.03 | 6.28 | 40.3 | 45.14 | 49.97 | 54.81 | 59.64 | 64.48 |
05M05 | 26.6 | -0.9 | -3.27% | 4.1 | 6.5 | 40.95 | 45.86 | 50.78 | 55.69 | 60.61 | 65.52 |
05M04 | 27.5 | -1.5 | -5.17% | 4.16 | 6.61 | 41.6 | 46.59 | 51.58 | 56.58 | 61.57 | 66.56 |
05M03 | 29 | +1.6 | +5.84% | 4.22 | 6.86 | 42.25 | 47.32 | 52.39 | 57.46 | 62.53 | 67.6 |
05M02 | 27.4 | -0.1 | -0.36% | 4.29 | 6.39 | 42.9 | 48.05 | 53.2 | 58.34 | 63.49 | 68.64 |
05M01 | 27.5 | -2.4 | -8.03% | 4.36 | 6.31 | 43.55 | 48.78 | 54 | 59.23 | 64.45 | 69.68 |
04M12 | 29.9 | +7.4 | +32.9% | 4.42 | 6.76 | 44.2 | 49.5 | 54.81 | 60.11 | 65.42 | 70.72 |
04M11 | 22.5 | -0.4 | -1.75% | 4.42 | 5.09 | 44.2 | 49.5 | 54.81 | 60.11 | 65.42 | 70.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
04M10 | 22.9 | +0.1 | +0.44% | 4.42 | 5.18 | 44.2 | 49.5 | 54.81 | 60.11 | 65.42 | 70.72 |
04M09 | 22.8 | +0.6 | +2.7% | 4.42 | 5.16 | 44.2 | 49.5 | 54.81 | 60.11 | 65.42 | 70.72 |
04M08 | 22.2 | -0.1 | -0.45% | 4.42 | 5.02 | 44.2 | 49.5 | 54.81 | 60.11 | 65.42 | 70.72 |
04M07 | 22.3 | -2.6 | -10.4% | 4.42 | 5.05 | 44.2 | 49.5 | 54.81 | 60.11 | 65.42 | 70.72 |
04M06 | 24.9 | +2.9 | +13.2% | 4.42 | 5.63 | 44.2 | 49.5 | 54.81 | 60.11 | 65.42 | 70.72 |
04M05 | 22 | +1.9 | +9.45% | 4.42 | 4.98 | 44.2 | 49.5 | 54.81 | 60.11 | 65.42 | 70.72 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |