* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
---|
24M04 | 30.95 | +1.95 | +6.72% | 3.73 | 8.3 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24M03 | 29 | +1.5 | +5.45% | 3.73 | 7.77 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24M02 | 27.5 | +0.3 | +1.1% | 3.73 | 7.37 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24M01 | 27.2 | -0.35 | -1.27% | 3.73 | 7.29 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
23M12 | 27.55 | +1.55 | +5.96% | 3.73 | 7.39 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
23M11 | 26 | +0.9 | +3.59% | 3.67 | 7.08 | 22.03 | 26.44 | 30.84 | 35.25 | 39.65 | 44.06 |
23M10 | 25.1 | +0.1 | +0.4% | 3.61 | 6.95 | 21.68 | 26.02 | 30.35 | 34.69 | 39.02 | 43.36 |
23M09 | 25 | -0.2 | -0.79% | 3.56 | 7.03 | 21.33 | 25.6 | 29.86 | 34.13 | 38.39 | 42.66 |
23M08 | 25.2 | +0.2 | +0.8% | 3.5 | 7.21 | 20.98 | 25.18 | 29.37 | 33.57 | 37.76 | 41.96 |
23M07 | 25 | 0 | 0% | 3.44 | 7.27 | 20.63 | 24.76 | 28.88 | 33.01 | 37.13 | 41.26 |
23M06 | 25 | -1.5 | -5.66% | 3.38 | 7.4 | 20.28 | 24.34 | 28.39 | 32.45 | 36.5 | 40.56 |
23M05 | 26.5 | +1.8 | +7.29% | 3.32 | 7.98 | 19.93 | 23.92 | 27.9 | 31.89 | 35.87 | 39.86 |
23M04 | 24.7 | -0.85 | -3.33% | 3.26 | 7.57 | 19.58 | 23.5 | 27.41 | 31.33 | 35.24 | 39.16 |
23M03 | 25.55 | +0.6 | +2.4% | 3.2 | 7.97 | 19.23 | 23.08 | 26.92 | 30.77 | 34.61 | 38.46 |
23M02 | 24.95 | +0.05 | +0.2% | 3.15 | 7.93 | 18.88 | 22.66 | 26.43 | 30.21 | 33.98 | 37.76 |
23M01 | 24.9 | +0.1 | +0.4% | 3.09 | 8.06 | 18.53 | 22.24 | 25.94 | 29.65 | 33.35 | 37.06 |
22M12 | 24.8 | -0.1 | -0.4% | 3.03 | 8.18 | 18.18 | 21.82 | 25.45 | 29.09 | 32.72 | 36.36 |
22M11 | 24.9 | -0.25 | -0.99% | 3.27 | 7.61 | 19.62 | 23.54 | 27.47 | 31.39 | 35.32 | 39.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
22M10 | 25.15 | 0 | 0% | 3.51 | 7.17 | 21.06 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 |
22M09 | 25.15 | -0.25 | -0.98% | 3.75 | 6.71 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22M08 | 25.4 | -0.35 | -1.36% | 3.99 | 6.37 | 23.94 | 28.73 | 33.52 | 38.3 | 43.09 | 47.88 |
22M07 | 25.75 | -2.2 | -7.87% | 4.23 | 6.09 | 25.38 | 30.46 | 35.53 | 40.61 | 45.68 | 50.76 |
22M06 | 27.95 | -0.25 | -0.89% | 4.47 | 6.25 | 26.82 | 32.18 | 37.55 | 42.91 | 48.28 | 53.64 |
22M05 | 28.2 | +2.85 | +11.2% | 4.71 | 5.99 | 28.26 | 33.91 | 39.56 | 45.22 | 50.87 | 56.52 |
22M04 | 25.35 | -1.65 | -6.11% | 4.95 | 5.12 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
22M03 | 27 | -1.15 | -4.09% | 5.19 | 5.2 | 31.14 | 37.37 | 43.6 | 49.82 | 56.05 | 62.28 |
22M02 | 28.15 | -0.1 | -0.35% | 5.43 | 5.18 | 32.58 | 39.1 | 45.61 | 52.13 | 58.64 | 65.16 |
22M01 | 28.25 | -1.25 | -4.24% | 5.67 | 4.98 | 34.02 | 40.82 | 47.63 | 54.43 | 61.24 | 68.04 |
21M12 | 29.5 | +0.85 | +2.97% | 5.91 | 4.99 | 35.46 | 42.55 | 49.64 | 56.74 | 63.83 | 70.92 |
21M11 | 28.65 | -0.35 | -1.21% | 5.44 | 5.26 | 32.67 | 39.2 | 45.74 | 52.27 | 58.81 | 65.34 |
21M10 | 29 | +0.45 | +1.58% | 4.98 | 5.82 | 29.88 | 35.86 | 41.83 | 47.81 | 53.78 | 59.76 |
21M09 | 28.55 | -0.95 | -3.22% | 4.51 | 6.32 | 27.09 | 32.51 | 37.93 | 43.34 | 48.76 | 54.18 |
21M08 | 29.5 | -4.3 | -12.7% | 4.05 | 7.28 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
21M07 | 33.8 | +2.8 | +9.03% | 3.59 | 9.43 | 21.51 | 25.81 | 30.11 | 34.42 | 38.72 | 43.02 |
21M06 | 31 | +1.35 | +4.55% | 3.12 | 9.94 | 18.72 | 22.46 | 26.21 | 29.95 | 33.7 | 37.44 |
21M05 | 29.65 | -2.25 | -7.05% | 2.66 | 11.17 | 15.93 | 19.12 | 22.3 | 25.49 | 28.67 | 31.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
21M04 | 31.9 | +10.3 | +47.7% | 2.19 | 14.57 | 13.14 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 |
21M03 | 21.6 | +3.05 | +16.4% | 1.73 | 12.52 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
21M02 | 18.55 | +1.05 | +6% | 1.26 | 14.72 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 |
21M01 | 17.5 | +0.35 | +2.04% | 0.8 | 22.01 | 4.77 | 5.724 | 6.678 | 7.632 | 8.586 | 9.54 |
20M12 | 17.15 | -1.35 | -7.3% | 0.33 | 51.97 | 1.98 | 2.376 | 2.772 | 3.168 | 3.564 | 3.96 |
20M11 | 18.5 | +3.7 | +25% | 0.32 | 58.27 | 1.905 | 2.286 | 2.667 | 3.048 | 3.429 | 3.81 |
20M10 | 14.8 | +1.75 | +13.4% | 0.31 | 48.52 | 1.83 | 2.196 | 2.562 | 2.928 | 3.294 | 3.66 |
20M09 | 13.05 | 0 | 0% | 0.29 | 44.62 | 1.755 | 2.106 | 2.457 | 2.808 | 3.159 | 3.51 |
20M08 | 13.05 | +1.1 | +9.21% | 0.28 | 46.61 | 1.68 | 2.016 | 2.352 | 2.688 | 3.024 | 3.36 |
20M07 | 11.95 | +0.95 | +8.64% | 0.27 | 44.67 | 1.605 | 1.926 | 2.247 | 2.568 | 2.889 | 3.21 |
20M06 | 11 | +0.6 | +5.77% | 0.26 | 43.14 | 1.53 | 1.836 | 2.142 | 2.448 | 2.754 | 3.06 |
20M05 | 10.4 | -0.3 | -2.8% | 0.24 | 42.89 | 1.455 | 1.746 | 2.037 | 2.328 | 2.619 | 2.91 |
20M04 | 10.7 | +1.2 | +12.6% | 0.23 | 46.52 | 1.38 | 1.656 | 1.932 | 2.208 | 2.484 | 2.76 |
20M03 | 9.5 | -1.5 | -13.6% | 0.22 | 43.68 | 1.305 | 1.566 | 1.827 | 2.088 | 2.349 | 2.61 |
20M02 | 11 | -0.15 | -1.35% | 0.2 | 53.66 | 1.23 | 1.476 | 1.722 | 1.968 | 2.214 | 2.46 |
20M01 | 11.15 | -0.65 | -5.51% | 0.19 | 57.92 | 1.155 | 1.386 | 1.617 | 1.848 | 2.079 | 2.31 |
19M12 | 11.8 | +0.25 | +2.16% | 0.18 | 65.56 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19M11 | 11.55 | +1.15 | +11.1% | 0.23 | 50.58 | 1.37 | 1.644 | 1.918 | 2.192 | 2.466 | 2.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
19M10 | 10.4 | +0.25 | +2.46% | 0.28 | 37.59 | 1.66 | 1.992 | 2.324 | 2.656 | 2.988 | 3.32 |
19M09 | 10.15 | -0.55 | -5.14% | 0.32 | 31.23 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19M08 | 10.7 | -0.55 | -4.89% | 0.37 | 28.66 | 2.24 | 2.688 | 3.136 | 3.584 | 4.032 | 4.48 |
19M07 | 11.25 | +1.83 | +19.4% | 0.42 | 26.68 | 2.53 | 3.036 | 3.542 | 4.048 | 4.554 | 5.06 |
19M06 | 9.42 | -0.05 | -0.53% | 0.47 | 20.04 | 2.82 | 3.384 | 3.948 | 4.512 | 5.076 | 5.64 |
19M05 | 9.47 | -0.23 | -2.37% | 0.52 | 18.27 | 3.11 | 3.732 | 4.354 | 4.976 | 5.598 | 6.22 |
19M04 | 9.7 | +0.1 | +1.04% | 0.57 | 17.12 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
19M03 | 9.6 | +0.27 | +2.89% | 0.62 | 15.61 | 3.69 | 4.428 | 5.166 | 5.904 | 6.642 | 7.38 |
19M02 | 9.33 | -0.14 | -1.48% | 0.66 | 14.07 | 3.98 | 4.776 | 5.572 | 6.368 | 7.164 | 7.96 |
19M01 | 9.47 | -0.18 | -1.87% | 0.71 | 13.31 | 4.27 | 5.124 | 5.978 | 6.832 | 7.686 | 8.54 |
18M12 | 9.65 | -0.4 | -3.98% | 0.76 | 12.7 | 4.56 | 5.472 | 6.384 | 7.296 | 8.208 | 9.12 |
18M11 | 10.05 | +0.71 | +7.6% | 0.81 | 12.45 | 4.845 | 5.814 | 6.783 | 7.752 | 8.721 | 9.69 |
18M10 | 9.34 | -0.26 | -2.71% | 0.86 | 10.92 | 5.13 | 6.156 | 7.182 | 8.208 | 9.234 | 10.26 |
18M09 | 9.6 | -0.13 | -1.34% | 0.9 | 10.64 | 5.415 | 6.498 | 7.581 | 8.664 | 9.747 | 10.83 |
18M08 | 9.73 | +0.31 | +3.29% | 0.95 | 10.24 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
18M07 | 9.42 | -0.38 | -3.88% | 1 | 9.44 | 5.985 | 7.182 | 8.379 | 9.576 | 10.77 | 11.97 |
18M06 | 9.8 | -0.4 | -3.92% | 1.04 | 9.38 | 6.27 | 7.524 | 8.778 | 10.03 | 11.29 | 12.54 |
18M05 | 10.2 | -0.5 | -4.67% | 1.09 | 9.34 | 6.555 | 7.866 | 9.177 | 10.49 | 11.8 | 13.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
18M04 | 10.7 | -0.55 | -4.89% | 1.14 | 9.39 | 6.84 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 |
18M03 | 11.25 | -0.45 | -3.85% | 1.19 | 9.47 | 7.125 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 |
18M02 | 11.7 | -0.2 | -1.68% | 1.24 | 9.47 | 7.41 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 |
18M01 | 11.9 | +0.05 | +0.42% | 1.28 | 9.28 | 7.695 | 9.234 | 10.77 | 12.31 | 13.85 | 15.39 |
17M12 | 11.85 | 0 | 0% | 1.33 | 8.91 | 7.98 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 |
17M11 | 11.85 | +0.95 | +8.72% | 1.2 | 9.87 | 7.205 | 8.646 | 10.09 | 11.53 | 12.97 | 14.41 |
17M10 | 10.9 | -0.2 | -1.8% | 1.07 | 10.17 | 6.43 | 7.716 | 9.002 | 10.29 | 11.57 | 12.86 |
17M09 | 11.1 | -0.05 | -0.45% | 0.94 | 11.78 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
17M08 | 11.15 | -1.85 | -14.2% | 0.81 | 13.71 | 4.88 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 |
17M07 | 13 | -0.8 | -5.8% | 0.68 | 19 | 4.105 | 4.926 | 5.747 | 6.568 | 7.389 | 8.21 |
17M06 | 13.8 | -1.25 | -8.31% | 0.56 | 24.86 | 3.33 | 3.996 | 4.662 | 5.328 | 5.994 | 6.66 |
17M05 | 15.05 | -0.95 | -5.94% | 0.43 | 35.34 | 2.555 | 3.066 | 3.577 | 4.088 | 4.599 | 5.11 |
17M04 | 16 | +2.65 | +19.9% | 0.3 | 53.93 | 1.78 | 2.136 | 2.492 | 2.848 | 3.204 | 3.56 |
17M03 | 13.35 | +5.81 | +77.1% | 0.17 | 79.7 | 1.005 | 1.206 | 1.407 | 1.608 | 1.809 | 2.01 |
17M02 | 7.54 | +0.37 | +5.16% | 0.04 | 196.7 | 0.23 | 0.276 | 0.322 | 0.368 | 0.414 | 0.46 |
17M01 | 7.17 | -0.6 | -7.72% | -0.09 | | - | - | - | - | - | - |
16M12 | 7.77 | +0.66 | +9.28% | -0.22 | | - | - | - | - | - | - |
16M11 | 7.11 | +0.04 | +0.57% | -0.26 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
16M10 | 7.07 | -0.28 | -3.81% | -0.3 | | - | - | - | - | - | - |
16M09 | 7.35 | -0.46 | -5.89% | -0.33 | | - | - | - | - | - | - |
16M08 | 7.81 | -2.18 | -21.8% | -0.37 | | - | - | - | - | - | - |
16M07 | 9.99 | +2.79 | +38.8% | -0.41 | | - | - | - | - | - | - |
16M06 | 7.2 | -0.77 | -9.66% | -0.45 | | - | - | - | - | - | - |
16M05 | 7.97 | +0.37 | +4.87% | -0.48 | | - | - | - | - | - | - |
16M04 | 7.6 | -1.05 | -12.1% | -0.52 | | - | - | - | - | - | - |
16M03 | 8.65 | +0.85 | +10.9% | -0.56 | | - | - | - | - | - | - |
16M02 | 7.8 | -0.09 | -1.14% | -0.6 | | - | - | - | - | - | - |
16M01 | 7.89 | +0.19 | +2.47% | -0.63 | | - | - | - | - | - | - |
15M12 | 7.7 | -0.3 | -3.75% | -0.67 | | - | - | - | - | - | - |
15M11 | 8 | -0.12 | -1.48% | -0.35 | | - | - | - | - | - | - |
15M10 | 8.12 | -0.93 | -10.3% | -0.03 | | - | - | - | - | - | - |
15M09 | 9.05 | +0.02 | +0.22% | 0.29 | 31.21 | 1.74 | 2.088 | 2.436 | 2.784 | 3.132 | 3.48 |
15M08 | 9.03 | -2.72 | -23.1% | 0.61 | 14.8 | 3.66 | 4.392 | 5.124 | 5.856 | 6.588 | 7.32 |
15M07 | 11.75 | -0.7 | -5.62% | 0.93 | 12.63 | 5.58 | 6.696 | 7.812 | 8.928 | 10.04 | 11.16 |
15M06 | 12.45 | -1.05 | -7.78% | 1.25 | 9.96 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
15M05 | 13.5 | -1.1 | -7.53% | 1.57 | 8.6 | 9.42 | 11.3 | 13.19 | 15.07 | 16.96 | 18.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
15M04 | 14.6 | -0.75 | -4.89% | 1.89 | 7.72 | 11.34 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 |
15M03 | 15.35 | -0.95 | -5.83% | 2.21 | 6.95 | 13.26 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 |
15M02 | 16.3 | -0.35 | -2.1% | 2.53 | 6.44 | 15.18 | 18.22 | 21.25 | 24.29 | 27.32 | 30.36 |
15M01 | 16.65 | -0.25 | -1.48% | 2.85 | 5.84 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
14M12 | 16.9 | -0.3 | -1.74% | 3.17 | 5.33 | 19.02 | 22.82 | 26.63 | 30.43 | 34.24 | 38.04 |
14M11 | 17.2 | +0.4 | +2.38% | 2.66 | 6.47 | 15.94 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 |
14M10 | 16.8 | -0.7 | -4% | 2.14 | 7.84 | 12.86 | 15.43 | 18 | 20.58 | 23.15 | 25.72 |
14M09 | 17.5 | -0.45 | -2.51% | 1.63 | 10.74 | 9.78 | 11.74 | 13.69 | 15.65 | 17.6 | 19.56 |
14M08 | 17.95 | +1.2 | +7.16% | 1.12 | 16.07 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 |
14M07 | 16.75 | -0.25 | -1.47% | 0.6 | 27.76 | 3.62 | 4.344 | 5.068 | 5.792 | 6.516 | 7.24 |
14M06 | 17 | -1 | -5.56% | 0.09 | 188.9 | 0.54 | 0.648 | 0.756 | 0.864 | 0.972 | 1.08 |
14M05 | 18 | +0.75 | +4.35% | -0.42 | | - | - | - | - | - | - |
14M04 | 17.25 | -1 | -5.48% | -0.94 | | - | - | - | - | - | - |
14M03 | 18.25 | +1.75 | +10.6% | -1.45 | | - | - | - | - | - | - |
14M02 | 16.5 | -1.1 | -6.25% | -1.96 | | - | - | - | - | - | - |
14M01 | 17.6 | +0.1 | +0.57% | -2.48 | | - | - | - | - | - | - |
13M12 | 17.5 | -0.5 | -2.78% | -2.99 | | - | - | - | - | - | - |
13M11 | 18 | -1.2 | -6.25% | -2.92 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
13M10 | 19.2 | +6.75 | +54.2% | -2.84 | | - | - | - | - | - | - |
13M09 | 12.45 | -0.45 | -3.49% | -2.76 | | - | - | - | - | - | - |
13M08 | 12.9 | +5.29 | +69.5% | -2.69 | | - | - | - | - | - | - |
13M07 | 7.61 | -0.16 | -2.06% | -2.62 | | - | - | - | - | - | - |
13M06 | 7.77 | -1.28 | -14.1% | -2.54 | | - | - | - | - | - | - |
13M05 | 9.05 | -0.3 | -3.21% | -2.46 | | - | - | - | - | - | - |
13M04 | 9.35 | -0.2 | -2.09% | -2.39 | | - | - | - | - | - | - |
13M03 | 9.55 | +1.25 | +15.1% | -2.32 | | - | - | - | - | - | - |
13M02 | 8.3 | -0.27 | -3.15% | -2.24 | | - | - | - | - | - | - |
13M01 | 8.57 | +0.57 | +7.13% | -2.16 | | - | - | - | - | - | - |
12M12 | 8 | -0.12 | -1.48% | -2.09 | | - | - | - | - | - | - |
12M11 | 8.12 | +0.1 | +1.25% | -2.03 | | - | - | - | - | - | - |
12M10 | 8.02 | -1.03 | -11.4% | -1.96 | | - | - | - | - | - | - |
12M09 | 9.05 | +0.56 | +6.6% | -1.9 | | - | - | - | - | - | - |
12M08 | 8.49 | +1.19 | +16.3% | -1.84 | | - | - | - | - | - | - |
12M07 | 7.3 | -0.2 | -2.67% | -1.78 | | - | - | - | - | - | - |
12M06 | 7.5 | -1.05 | -12.3% | -1.72 | | - | - | - | - | - | - |
12M05 | 8.55 | -0.45 | -5% | -1.65 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
12M04 | 9 | -0.22 | -2.39% | -1.59 | | - | - | - | - | - | - |
12M03 | 9.22 | -0.78 | -7.8% | -1.53 | | - | - | - | - | - | - |
12M02 | 10 | +1.2 | +13.6% | -1.46 | | - | - | - | - | - | - |
12M01 | 8.8 | -0.25 | -2.76% | -1.4 | | - | - | - | - | - | - |
11M12 | 9.05 | -1.25 | -12.1% | -1.34 | | - | - | - | - | - | - |
11M11 | 10.3 | -1.2 | -10.4% | -1.22 | | - | - | - | - | - | - |
11M10 | 11.5 | 0 | 0% | -1.09 | | - | - | - | - | - | - |
11M09 | 11.5 | -0.25 | -2.13% | -0.97 | | - | - | - | - | - | - |
11M08 | 11.75 | -2.05 | -14.9% | -0.85 | | - | - | - | - | - | - |
11M07 | 13.8 | -1.4 | -9.21% | -0.72 | | - | - | - | - | - | - |
11M06 | 15.2 | +3.45 | +29.4% | -0.6 | | - | - | - | - | - | - |
11M05 | 11.75 | +0.7 | +6.33% | -0.48 | | - | - | - | - | - | - |
11M04 | 11.05 | -0.05 | -0.45% | -0.35 | | - | - | - | - | - | - |
11M03 | 11.1 | -0.8 | -6.72% | -0.23 | | - | - | - | - | - | - |
11M02 | 11.9 | -0.5 | -4.03% | -0.11 | | - | - | - | - | - | - |
11M01 | 12.4 | +1.9 | +18.1% | 0.02 | 744 | 0.1 | 0.12 | 0.14 | 0.16 | 0.18 | 0.2 |
10M12 | 10.5 | +1.25 | +13.5% | 0.14 | 75 | 0.84 | 1.008 | 1.176 | 1.344 | 1.512 | 1.68 |
10M11 | 9.25 | -0.55 | -5.61% | 0.07 | 140.5 | 0.395 | 0.474 | 0.553 | 0.632 | 0.711 | 0.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
10M10 | 9.8 | -0.12 | -1.21% | -0.01 | | - | - | - | - | - | - |
10M09 | 9.92 | +0.27 | +2.8% | -0.08 | | - | - | - | - | - | - |
10M08 | 9.65 | -0.85 | -8.1% | -0.16 | | - | - | - | - | - | - |
10M07 | 10.5 | +0.51 | +5.11% | -0.23 | | - | - | - | - | - | - |
10M06 | 9.99 | +0.44 | +4.61% | -0.3 | | - | - | - | - | - | - |
10M05 | 9.55 | -0.45 | -4.5% | -0.38 | | - | - | - | - | - | - |
10M04 | 10 | -1.2 | -10.7% | -0.45 | | - | - | - | - | - | - |
10M03 | 11.2 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
10M02 | 11.2 | -0.65 | -5.49% | -0.6 | | - | - | - | - | - | - |
10M01 | 11.85 | -0.35 | -2.87% | -0.68 | | - | - | - | - | - | - |
09M12 | 12.2 | +1.15 | +10.4% | -0.75 | | - | - | - | - | - | - |
09M11 | 11.05 | +0.6 | +5.74% | -0.72 | | - | - | - | - | - | - |
09M10 | 10.45 | -2.25 | -17.7% | -0.68 | | - | - | - | - | - | - |
09M09 | 12.7 | +0.1 | +0.79% | -0.65 | | - | - | - | - | - | - |
09M08 | 12.6 | -4.5 | -26.3% | -0.62 | | - | - | - | - | - | - |
09M07 | 17.1 | +3.65 | +27.1% | -0.59 | | - | - | - | - | - | - |
09M06 | 13.45 | -3.3 | -19.7% | -0.55 | | - | - | - | - | - | - |
09M05 | 16.75 | -1.4 | -7.71% | -0.52 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
09M04 | 18.15 | +6.9 | +61.3% | -0.49 | | - | - | - | - | - | - |
09M03 | 11.25 | +6.47 | +135% | -0.46 | | - | - | - | - | - | - |
09M02 | 4.78 | -0.79 | -14.2% | -0.42 | | - | - | - | - | - | - |
09M01 | 5.57 | -0.81 | -12.7% | -0.39 | | - | - | - | - | - | - |
08M12 | 6.38 | -0.26 | -3.92% | -0.36 | | - | - | - | - | - | - |
08M11 | 6.64 | -1.37 | -17.1% | -0.16 | | - | - | - | - | - | - |
08M10 | 8.01 | -0.09 | -1.11% | 0.03 | 240.3 | 0.2 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 |
08M09 | 8.1 | -8.4 | -50.9% | 0.23 | 35.22 | 1.38 | 1.656 | 1.932 | 2.208 | 2.484 | 2.76 |
08M08 | 16.5 | -1.3 | -7.3% | 0.43 | 38.67 | 2.56 | 3.072 | 3.584 | 4.096 | 4.608 | 5.12 |
08M07 | 17.8 | -6.35 | -26.3% | 0.62 | 28.56 | 3.74 | 4.488 | 5.236 | 5.984 | 6.732 | 7.48 |
08M06 | 24.15 | -6.15 | -20.3% | 0.82 | 29.45 | 4.92 | 5.904 | 6.888 | 7.872 | 8.856 | 9.84 |
08M05 | 30.3 | +2.5 | +8.99% | 1.02 | 29.8 | 6.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 |
08M04 | 27.8 | +1.35 | +5.1% | 1.21 | 22.91 | 7.28 | 8.736 | 10.19 | 11.65 | 13.1 | 14.56 |
08M03 | 26.45 | +3.75 | +16.5% | 1.41 | 18.76 | 8.46 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 |
08M02 | 22.7 | +1.7 | +8.1% | 1.61 | 14.13 | 9.64 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 |
08M01 | 21 | -1.05 | -4.76% | 1.8 | 11.65 | 10.82 | 12.98 | 15.15 | 17.31 | 19.48 | 21.64 |
07M12 | 22.05 | +2.15 | +10.8% | 2 | 11.02 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
07M11 | 19.9 | +2.1 | +11.8% | 2.08 | 9.59 | 12.45 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
07M10 | 17.8 | -2.85 | -13.8% | 2.15 | 8.27 | 12.91 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 |
07M09 | 20.65 | -4.55 | -18.1% | 2.23 | 9.27 | 13.36 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 |
07M08 | 25.2 | -2.85 | -10.2% | 2.3 | 10.94 | 13.82 | 16.58 | 19.35 | 22.11 | 24.88 | 27.64 |
07M07 | 28.05 | +0.4 | +1.45% | 2.38 | 11.79 | 14.28 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 |
07M06 | 27.65 | -0.8 | -2.81% | 2.46 | 11.26 | 14.73 | 17.68 | 20.62 | 23.57 | 26.51 | 29.46 |
07M05 | 28.45 | +1.45 | +5.37% | 2.53 | 11.24 | 15.18 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 |
07M04 | 27 | -0.05 | -0.18% | 2.61 | 10.36 | 15.64 | 18.77 | 21.9 | 25.02 | 28.15 | 31.28 |
07M03 | 27.05 | +0.05 | +0.19% | 2.68 | 10.08 | 16.1 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 |
07M02 | 27 | +0.45 | +1.69% | 2.76 | 9.79 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
07M01 | 26.55 | +0.45 | +1.72% | 2.83 | 9.37 | 17.01 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 |
06M12 | 26.1 | +3.9 | +17.6% | 2.91 | 8.97 | 17.46 | 20.95 | 24.44 | 27.94 | 31.43 | 34.92 |
06M11 | 22.2 | +0.7 | +3.26% | 2.85 | 7.8 | 17.08 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 |
06M10 | 21.5 | +2.5 | +13.2% | 2.78 | 7.73 | 16.69 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 |
06M09 | 19 | +0.8 | +4.4% | 2.72 | 6.99 | 16.3 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 |
06M08 | 18.2 | -0.85 | -4.46% | 2.65 | 6.86 | 15.92 | 19.1 | 22.29 | 25.47 | 28.66 | 31.84 |
06M07 | 19.05 | -3.9 | -17% | 2.59 | 7.36 | 15.54 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 |
06M06 | 22.95 | -0.25 | -1.08% | 2.53 | 9.09 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
06M05 | 23.2 | +0.95 | +4.27% | 2.46 | 9.43 | 14.76 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
06M04 | 22.25 | -3.45 | -13.4% | 2.4 | 9.28 | 14.38 | 17.26 | 20.13 | 23.01 | 25.88 | 28.76 |
06M03 | 25.7 | +3.8 | +17.4% | 2.33 | 11.02 | 14 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 |
06M02 | 21.9 | +1.7 | +8.42% | 2.27 | 9.65 | 13.61 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 |
06M01 | 20.2 | +3.2 | +18.8% | 2.2 | 9.16 | 13.22 | 15.87 | 18.52 | 21.16 | 23.8 | 26.45 |
05M12 | 17 | +1.35 | +8.63% | 2.14 | 7.94 | 12.84 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 |
05M11 | 15.65 | -1.55 | -9.01% | 2.07 | 7.55 | 12.44 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 |
05M10 | 17.2 | +1.5 | +9.55% | 2.01 | 8.58 | 12.03 | 14.44 | 16.84 | 19.25 | 21.65 | 24.06 |
05M09 | 15.7 | +0.55 | +3.63% | 1.94 | 8.1 | 11.62 | 13.95 | 16.28 | 18.6 | 20.92 | 23.25 |
05M08 | 15.15 | -0.25 | -1.62% | 1.87 | 8.1 | 11.22 | 13.46 | 15.71 | 17.95 | 20.2 | 22.44 |
05M07 | 15.4 | +1.65 | +12% | 1.8 | 8.54 | 10.82 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 |
05M06 | 13.75 | +4.49 | +48.5% | 1.74 | 7.93 | 10.41 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 |
05M05 | 9.26 | -0.94 | -9.22% | 1.67 | 5.55 | 10.01 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 |
05M04 | 10.2 | -1.35 | -11.7% | 1.6 | 6.37 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
05M03 | 11.55 | -0.15 | -1.28% | 1.53 | 7.54 | 9.195 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 |
05M02 | 11.7 | -1.7 | -12.7% | 1.46 | 7.99 | 8.79 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 |
05M01 | 13.4 | +0.15 | +1.13% | 1.4 | 9.59 | 8.385 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 |
04M12 | 13.25 | +2.9 | +28% | 1.33 | 9.96 | 7.98 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 |
04M11 | 10.35 | -0.1 | -0.96% | 1.33 | 7.78 | 7.98 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
04M10 | 10.45 | -2.05 | -16.4% | 1.33 | 7.86 | 7.98 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 |
04M09 | 12.5 | -0.9 | -6.72% | 1.33 | 9.4 | 7.98 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 |
04M08 | 13.4 | -1.05 | -7.27% | 1.33 | 10.08 | 7.98 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 |
04M07 | 14.45 | -0.75 | -4.93% | 1.33 | 10.86 | 7.98 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 |
04M06 | 15.2 | -3.2 | -17.4% | 1.33 | 11.43 | 7.98 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 |
04M05 | 18.4 | +0.5 | +2.79% | 1.33 | 13.83 | 7.98 | 9.576 | 11.17 | 12.77 | 14.36 | 15.96 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |