* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
---|
24W13 | 29 | +1.45 | +5.26% | 3.73 | 7.77 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24W12 | 27.55 | +0.9 | +3.38% | 3.73 | 7.39 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24W11 | 26.65 | +0.05 | +0.19% | 3.73 | 7.14 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24W10 | 26.6 | -1.3 | -4.66% | 3.73 | 7.13 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24W09 | 27.9 | +0.7 | +2.57% | 3.73 | 7.48 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24W08 | 27.2 | -0.4 | -1.45% | 3.73 | 7.29 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24W07 | 27.6 | +0.5 | +1.85% | 3.73 | 7.4 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24W06 | 27.1 | -0.1 | -0.37% | 3.73 | 7.27 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24W05 | 27.2 | 0 | 0% | 3.73 | 7.29 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24W04 | 27.2 | +0.15 | +0.55% | 3.73 | 7.29 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24W03 | 27.05 | 0 | 0% | 3.73 | 7.25 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24W02 | 27.05 | -0.75 | -2.7% | 3.73 | 7.25 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
24W01 | 27.8 | +0.25 | +0.91% | 3.73 | 7.45 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
23W52 | 27.55 | +0.45 | +1.66% | 3.73 | 7.39 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
23W51 | 27.1 | -0.2 | -0.73% | 3.72 | 7.29 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 |
23W50 | 27.3 | +1.2 | +4.6% | 3.7 | 7.37 | 22.22 | 26.66 | 31.1 | 35.54 | 39.99 | 44.43 |
23W49 | 26.1 | +0.1 | +0.38% | 3.69 | 7.08 | 22.13 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 |
23W48 | 26 | -0.3 | -1.14% | 3.68 | 7.07 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
23W47 | 26.3 | +1.1 | +4.37% | 3.66 | 7.18 | 21.97 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 |
23W46 | 25.2 | +0.2 | +0.8% | 3.65 | 6.91 | 21.89 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 |
23W45 | 25 | -0.15 | -0.6% | 3.63 | 6.88 | 21.8 | 26.16 | 30.52 | 34.89 | 39.25 | 43.61 |
23W44 | 25.15 | +0.05 | +0.2% | 3.62 | 6.95 | 21.72 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 |
23W43 | 25.1 | -0.15 | -0.59% | 3.61 | 6.96 | 21.64 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 |
23W42 | 25.25 | +0.15 | +0.6% | 3.59 | 7.03 | 21.56 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 |
23W41 | 25.1 | +0.05 | +0.2% | 3.58 | 7.01 | 21.47 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 |
23W40 | 25.05 | +0.05 | +0.2% | 3.57 | 7.03 | 21.39 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 |
23W39 | 25 | 0 | 0% | 3.55 | 7.04 | 21.31 | 25.57 | 29.83 | 34.1 | 38.36 | 42.62 |
23W38 | 25 | +0.2 | +0.81% | 3.54 | 7.07 | 21.23 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 |
23W37 | 24.8 | -0.6 | -2.36% | 3.52 | 7.04 | 21.14 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 |
23W36 | 25.4 | +0.05 | +0.2% | 3.51 | 7.24 | 21.06 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 |
23W35 | 25.35 | +0.05 | +0.2% | 3.5 | 7.25 | 20.98 | 25.18 | 29.37 | 33.57 | 37.76 | 41.96 |
23W34 | 25.3 | -0.5 | -1.94% | 3.48 | 7.26 | 20.9 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 |
23W33 | 25.8 | +0.8 | +3.2% | 3.47 | 7.44 | 20.82 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 |
23W32 | 25 | +0.05 | +0.2% | 3.46 | 7.23 | 20.73 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 |
23W31 | 24.95 | -0.05 | -0.2% | 3.44 | 7.25 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
23W30 | 25 | +0.1 | +0.4% | 3.43 | 7.29 | 20.57 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
23W29 | 24.9 | -0.1 | -0.4% | 3.41 | 7.29 | 20.49 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 |
23W28 | 25 | 0 | 0% | 3.4 | 7.35 | 20.4 | 24.48 | 28.56 | 32.65 | 36.73 | 40.81 |
23W27 | 25 | 0 | 0% | 3.39 | 7.38 | 20.32 | 24.39 | 28.45 | 32.51 | 36.58 | 40.64 |
23W26 | 25 | 0 | 0% | 3.37 | 7.41 | 20.24 | 24.29 | 28.33 | 32.38 | 36.43 | 40.48 |
23W25 | 25 | 0 | 0% | 3.36 | 7.44 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
23W24 | 25 | -0.05 | -0.2% | 3.35 | 7.47 | 20.07 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 |
23W23 | 25.05 | +0.4 | +1.62% | 3.33 | 7.52 | 19.99 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 |
23W22 | 24.65 | -1.6 | -6.1% | 3.32 | 7.43 | 19.91 | 23.89 | 27.87 | 31.86 | 35.84 | 39.82 |
23W21 | 26.25 | +0.55 | +2.14% | 3.3 | 7.94 | 19.83 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 |
23W20 | 25.7 | +0.55 | +2.19% | 3.29 | 7.81 | 19.74 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 |
23W19 | 25.15 | +0.15 | +0.6% | 3.28 | 7.67 | 19.66 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 |
23W18 | 25 | +0.3 | +1.21% | 3.26 | 7.66 | 19.58 | 23.5 | 27.41 | 31.33 | 35.24 | 39.16 |
23W17 | 24.7 | -0.05 | -0.2% | 3.25 | 7.6 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
23W16 | 24.75 | -0.3 | -1.2% | 3.24 | 7.65 | 19.42 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 |
23W15 | 25.05 | -0.2 | -0.79% | 3.22 | 7.77 | 19.33 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 |
23W14 | 25.25 | -0.3 | -1.17% | 3.21 | 7.87 | 19.25 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 |
23W13 | 25.55 | +0.65 | +2.61% | 3.19 | 8 | 19.17 | 23 | 26.84 | 30.67 | 34.5 | 38.34 |
23W12 | 24.9 | 0 | 0% | 3.18 | 7.83 | 19.09 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
23W11 | 24.9 | -0.8 | -3.11% | 3.17 | 7.86 | 19 | 22.8 | 26.6 | 30.41 | 34.21 | 38.01 |
23W10 | 25.7 | +0.35 | +1.38% | 3.15 | 8.15 | 18.92 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 |
23W09 | 25.35 | +0.4 | +1.6% | 3.14 | 8.07 | 18.84 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 |
23W08 | 24.95 | -0.05 | -0.2% | 3.13 | 7.98 | 18.76 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 |
23W07 | 25 | 0 | 0% | 3.11 | 8.03 | 18.67 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 |
23W06 | 25 | +0.15 | +0.6% | 3.1 | 8.07 | 18.59 | 22.31 | 26.03 | 29.75 | 33.47 | 37.18 |
23W05 | 24.85 | -0.1 | -0.4% | 3.08 | 8.06 | 18.51 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 |
23W03 | 24.95 | -0.05 | -0.2% | 3.07 | 8.12 | 18.43 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 |
23W02 | 25 | +0.05 | +0.2% | 3.06 | 8.18 | 18.34 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 |
23W01 | 24.95 | +0.15 | +0.6% | 3.04 | 8.2 | 18.26 | 21.91 | 25.57 | 29.22 | 32.87 | 36.52 |
22W53 | 24.8 | +0.4 | +1.64% | 3.03 | 8.18 | 18.18 | 21.82 | 25.45 | 29.09 | 32.72 | 36.36 |
22W52 | 24.4 | -0.05 | -0.2% | 3.09 | 7.91 | 18.51 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 |
22W51 | 24.45 | +0.25 | +1.03% | 3.14 | 7.78 | 18.84 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 |
22W50 | 24.2 | -0.7 | -2.81% | 3.2 | 7.57 | 19.18 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 |
22W49 | 24.9 | 0 | 0% | 3.25 | 7.66 | 19.51 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 |
22W48 | 24.9 | 0 | 0% | 3.31 | 7.53 | 19.84 | 23.81 | 27.78 | 31.75 | 35.71 | 39.68 |
22W47 | 24.9 | -0.05 | -0.2% | 3.36 | 7.41 | 20.17 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 |
22W46 | 24.95 | -0.05 | -0.2% | 3.42 | 7.3 | 20.51 | 24.61 | 28.71 | 32.81 | 36.91 | 41.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
22W45 | 25 | -0.35 | -1.38% | 3.47 | 7.2 | 20.84 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 |
22W44 | 25.35 | +0.25 | +1% | 3.53 | 7.18 | 21.17 | 25.4 | 29.64 | 33.87 | 38.11 | 42.34 |
22W43 | 25.1 | -0.4 | -1.57% | 3.58 | 7 | 21.5 | 25.8 | 30.1 | 34.4 | 38.71 | 43.01 |
22W42 | 25.5 | +0.1 | +0.39% | 3.64 | 7.01 | 21.84 | 26.2 | 30.57 | 34.94 | 39.3 | 43.67 |
22W41 | 25.4 | +0.25 | +0.99% | 3.69 | 6.87 | 22.17 | 26.6 | 31.03 | 35.47 | 39.9 | 44.34 |
22W40 | 25.15 | -0.35 | -1.37% | 3.75 | 6.71 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W39 | 25.5 | 0 | 0% | 3.81 | 6.7 | 22.83 | 27.4 | 31.97 | 36.53 | 41.1 | 45.66 |
22W38 | 25.5 | +0.35 | +1.39% | 3.86 | 6.6 | 23.16 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 |
22W37 | 25.15 | -0.2 | -0.79% | 3.92 | 6.42 | 23.5 | 28.2 | 32.9 | 37.6 | 42.29 | 46.99 |
22W36 | 25.35 | -0.35 | -1.36% | 3.97 | 6.38 | 23.83 | 28.6 | 33.36 | 38.13 | 42.89 | 47.66 |
22W35 | 25.7 | -0.05 | -0.19% | 4.03 | 6.38 | 24.16 | 28.99 | 33.83 | 38.66 | 43.49 | 48.32 |
22W34 | 25.75 | +0.15 | +0.59% | 4.08 | 6.31 | 24.49 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 |
22W33 | 25.6 | -0.2 | -0.78% | 4.14 | 6.19 | 24.83 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 |
22W32 | 25.8 | +0.05 | +0.19% | 4.19 | 6.15 | 25.16 | 30.19 | 35.22 | 40.25 | 45.29 | 50.32 |
22W31 | 25.75 | -0.25 | -0.96% | 4.25 | 6.06 | 25.49 | 30.59 | 35.69 | 40.79 | 45.88 | 50.98 |
22W30 | 26 | -1.85 | -6.64% | 4.3 | 6.04 | 25.82 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 |
22W29 | 27.85 | -0.1 | -0.36% | 4.36 | 6.39 | 26.16 | 31.39 | 36.62 | 41.85 | 47.08 | 52.31 |
22W28 | 27.95 | +0.2 | +0.72% | 4.41 | 6.33 | 26.49 | 31.79 | 37.08 | 42.38 | 47.68 | 52.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
22W27 | 27.75 | -0.5 | -1.77% | 4.47 | 6.21 | 26.82 | 32.18 | 37.55 | 42.91 | 48.28 | 53.64 |
22W26 | 28.25 | +0.05 | +0.18% | 4.53 | 6.24 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
22W25 | 28.2 | 0 | 0% | 4.58 | 6.16 | 27.48 | 32.98 | 38.48 | 43.98 | 49.47 | 54.97 |
22W24 | 28.2 | -0.05 | -0.18% | 4.64 | 6.08 | 27.82 | 33.38 | 38.94 | 44.51 | 50.07 | 55.63 |
22W23 | 28.25 | +0.25 | +0.89% | 4.69 | 6.02 | 28.15 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 |
22W22 | 28 | +0.95 | +3.51% | 4.75 | 5.9 | 28.48 | 34.18 | 39.87 | 45.57 | 51.27 | 56.96 |
22W21 | 27.05 | +1.8 | +7.13% | 4.8 | 5.63 | 28.81 | 34.58 | 40.34 | 46.1 | 51.86 | 57.63 |
22W20 | 25.25 | -0.2 | -0.79% | 4.86 | 5.2 | 29.15 | 34.98 | 40.8 | 46.63 | 52.46 | 58.29 |
22W19 | 25.45 | +0.1 | +0.39% | 4.91 | 5.18 | 29.48 | 35.37 | 41.27 | 47.17 | 53.06 | 58.96 |
22W18 | 25.35 | +1.25 | +5.19% | 4.97 | 5.1 | 29.81 | 35.77 | 41.74 | 47.7 | 53.66 | 59.62 |
22W17 | 24.1 | +0.3 | +1.26% | 5.02 | 4.8 | 30.14 | 36.17 | 42.2 | 48.23 | 54.26 | 60.29 |
22W16 | 23.8 | -2 | -7.75% | 5.08 | 4.69 | 30.48 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 |
22W15 | 25.8 | -0.6 | -2.27% | 5.13 | 5.02 | 30.81 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 |
22W14 | 26.4 | -0.95 | -3.47% | 5.19 | 5.09 | 31.14 | 37.37 | 43.6 | 49.82 | 56.05 | 62.28 |
22W13 | 27.35 | -0.9 | -3.19% | 5.25 | 5.21 | 31.47 | 37.77 | 44.06 | 50.36 | 56.65 | 62.94 |
22W12 | 28.25 | +0.15 | +0.53% | 5.3 | 5.33 | 31.8 | 38.17 | 44.53 | 50.89 | 57.25 | 63.61 |
22W11 | 28.1 | -0.25 | -0.88% | 5.36 | 5.25 | 32.14 | 38.56 | 44.99 | 51.42 | 57.85 | 64.27 |
22W10 | 28.35 | +0.2 | +0.71% | 5.41 | 5.24 | 32.47 | 38.96 | 45.46 | 51.95 | 58.44 | 64.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
22W09 | 28.15 | -0.25 | -0.88% | 5.47 | 5.15 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 |
22W08 | 28.4 | -0.2 | -0.7% | 5.52 | 5.14 | 33.13 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 |
22W07 | 28.6 | +0.35 | +1.24% | 5.58 | 5.13 | 33.47 | 40.16 | 46.85 | 53.55 | 60.24 | 66.93 |
22W05 | 28.25 | -0.75 | -2.59% | 5.63 | 5.02 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
22W04 | 29 | +0.65 | +2.29% | 5.69 | 5.1 | 34.13 | 40.96 | 47.78 | 54.61 | 61.44 | 68.26 |
22W03 | 28.35 | -0.35 | -1.22% | 5.74 | 4.94 | 34.46 | 41.36 | 48.25 | 55.14 | 62.03 | 68.93 |
22W02 | 28.7 | -0.8 | -2.71% | 5.8 | 4.95 | 34.8 | 41.75 | 48.71 | 55.67 | 62.63 | 69.59 |
22W01 | 29.5 | 0 | 0% | 5.85 | 5.04 | 35.13 | 42.15 | 49.18 | 56.2 | 63.23 | 70.26 |
21W52 | 29.5 | +0.1 | +0.34% | 5.91 | 4.99 | 35.46 | 42.55 | 49.64 | 56.74 | 63.83 | 70.92 |
21W51 | 29.4 | +0.9 | +3.16% | 5.8 | 5.07 | 34.8 | 41.76 | 48.72 | 55.69 | 62.65 | 69.61 |
21W50 | 28.5 | +0.2 | +0.71% | 5.69 | 5.01 | 34.15 | 40.98 | 47.81 | 54.64 | 61.46 | 68.29 |
21W49 | 28.3 | -0.95 | -3.25% | 5.58 | 5.07 | 33.49 | 40.19 | 46.89 | 53.58 | 60.28 | 66.98 |
21W48 | 29.25 | -0.35 | -1.18% | 5.47 | 5.35 | 32.83 | 39.4 | 45.97 | 52.53 | 59.1 | 65.67 |
21W47 | 29.6 | -0.7 | -2.31% | 5.36 | 5.52 | 32.18 | 38.61 | 45.05 | 51.48 | 57.92 | 64.36 |
21W46 | 30.3 | -1.2 | -3.81% | 5.25 | 5.77 | 31.52 | 37.83 | 44.13 | 50.43 | 56.74 | 63.04 |
21W45 | 31.5 | +2.5 | +8.62% | 5.14 | 6.12 | 30.86 | 37.04 | 43.21 | 49.38 | 55.56 | 61.73 |
21W44 | 29 | +0.7 | +2.47% | 5.03 | 5.76 | 30.21 | 36.25 | 42.29 | 48.33 | 54.37 | 60.42 |
21W43 | 28.3 | +0.15 | +0.53% | 4.93 | 5.75 | 29.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
21W42 | 28.15 | -0.15 | -0.53% | 4.82 | 5.85 | 28.9 | 34.67 | 40.45 | 46.23 | 52.01 | 57.79 |
21W41 | 28.3 | -0.1 | -0.35% | 4.71 | 6.01 | 28.24 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 |
21W40 | 28.4 | -0.4 | -1.39% | 4.6 | 6.18 | 27.58 | 33.1 | 38.62 | 44.13 | 49.65 | 55.16 |
21W39 | 28.8 | 0 | 0% | 4.49 | 6.42 | 26.93 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 |
21W38 | 28.8 | -0.2 | -0.69% | 4.38 | 6.58 | 26.27 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 |
21W37 | 29 | -0.4 | -1.36% | 4.27 | 6.79 | 25.61 | 30.74 | 35.86 | 40.98 | 46.1 | 51.23 |
21W36 | 29.4 | +0.7 | +2.44% | 4.16 | 7.07 | 24.96 | 29.95 | 34.94 | 39.93 | 44.92 | 49.91 |
21W35 | 28.7 | -0.25 | -0.86% | 4.05 | 7.09 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
21W34 | 28.95 | +0.25 | +0.87% | 3.94 | 7.35 | 23.64 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 |
21W33 | 28.7 | -1.8 | -5.9% | 3.83 | 7.49 | 22.99 | 27.58 | 32.18 | 36.78 | 41.38 | 45.97 |
21W32 | 30.5 | -3.3 | -9.76% | 3.72 | 8.2 | 22.33 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 |
21W31 | 33.8 | +2.25 | +7.13% | 3.61 | 9.36 | 21.67 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 |
21W30 | 31.55 | +1.65 | +5.52% | 3.5 | 9.01 | 21.02 | 25.22 | 29.42 | 33.63 | 37.83 | 42.04 |
21W29 | 29.9 | 0 | 0% | 3.39 | 8.81 | 20.36 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 |
21W28 | 29.9 | -0.2 | -0.66% | 3.28 | 9.1 | 19.7 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 |
21W27 | 30.1 | +1.4 | +4.88% | 3.17 | 9.48 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
21W26 | 28.7 | +0.05 | +0.17% | 3.07 | 9.36 | 18.39 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 |
21W25 | 28.65 | -0.55 | -1.88% | 2.96 | 9.69 | 17.74 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
21W24 | 29.2 | 0 | 0% | 2.85 | 10.26 | 17.08 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 |
21W23 | 29.2 | -0.7 | -2.34% | 2.74 | 10.67 | 16.42 | 19.71 | 22.99 | 26.28 | 29.56 | 32.84 |
21W22 | 29.9 | -0.9 | -2.92% | 2.63 | 11.38 | 15.77 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 |
21W21 | 30.8 | +3.2 | +11.6% | 2.52 | 12.23 | 15.11 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 |
21W20 | 27.6 | -4.4 | -13.7% | 2.41 | 11.46 | 14.45 | 17.34 | 20.23 | 23.12 | 26.02 | 28.91 |
21W19 | 32 | +0.1 | +0.31% | 2.3 | 13.92 | 13.8 | 16.56 | 19.32 | 22.07 | 24.83 | 27.59 |
21W18 | 31.9 | +0.3 | +0.95% | 2.19 | 14.57 | 13.14 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 |
21W17 | 31.6 | +6.1 | +23.9% | 2.08 | 15.19 | 12.48 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 |
21W16 | 25.5 | +2.75 | +12.1% | 1.97 | 12.94 | 11.83 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 |
21W15 | 22.75 | -0.45 | -1.94% | 1.86 | 12.22 | 11.17 | 13.4 | 15.64 | 17.87 | 20.11 | 22.34 |
21W14 | 23.2 | +2.55 | +12.3% | 1.75 | 13.24 | 10.51 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 |
21W13 | 20.65 | +2.1 | +11.3% | 1.64 | 12.57 | 9.858 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 |
21W12 | 18.55 | +0.15 | +0.82% | 1.53 | 12.1 | 9.201 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 |
21W11 | 18.4 | -0.25 | -1.34% | 1.42 | 12.92 | 8.545 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 |
21W10 | 18.65 | +0.1 | +0.54% | 1.31 | 14.19 | 7.888 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 |
21W09 | 18.55 | +0.3 | +1.64% | 1.21 | 15.39 | 7.232 | 8.678 | 10.12 | 11.57 | 13.02 | 14.46 |
21W08 | 18.25 | +0.45 | +2.53% | 1.1 | 16.65 | 6.575 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 |
21W06 | 17.8 | +0.3 | +1.71% | 0.99 | 18.04 | 5.919 | 7.103 | 8.286 | 9.47 | 10.65 | 11.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
21W05 | 17.5 | -0.55 | -3.05% | 0.88 | 19.95 | 5.262 | 6.315 | 7.367 | 8.42 | 9.472 | 10.52 |
21W04 | 18.05 | +0.3 | +1.69% | 0.77 | 23.51 | 4.606 | 5.527 | 6.448 | 7.369 | 8.291 | 9.212 |
21W03 | 17.75 | +0.5 | +2.9% | 0.66 | 26.97 | 3.949 | 4.739 | 5.529 | 6.319 | 7.109 | 7.899 |
21W02 | 17.25 | +0.1 | +0.58% | 0.55 | 31.43 | 3.293 | 3.952 | 4.61 | 5.269 | 5.927 | 6.586 |
21W01 | 17.15 | +0.75 | +4.57% | 0.44 | 39.03 | 2.636 | 3.164 | 3.691 | 4.218 | 4.746 | 5.273 |
20W52 | 16.4 | -0.1 | -0.61% | 0.33 | 49.7 | 1.98 | 2.376 | 2.772 | 3.168 | 3.564 | 3.96 |
20W51 | 16.5 | -0.1 | -0.6% | 0.33 | 50.44 | 1.963 | 2.355 | 2.748 | 3.14 | 3.533 | 3.925 |
20W50 | 16.6 | -1 | -5.68% | 0.32 | 51.2 | 1.945 | 2.334 | 2.724 | 3.113 | 3.502 | 3.891 |
20W49 | 17.6 | 0 | 0% | 0.32 | 54.77 | 1.928 | 2.314 | 2.699 | 3.085 | 3.471 | 3.856 |
20W48 | 17.6 | +0.45 | +2.62% | 0.32 | 55.27 | 1.911 | 2.293 | 2.675 | 3.057 | 3.439 | 3.822 |
20W47 | 17.15 | +1.95 | +12.8% | 0.32 | 54.34 | 1.893 | 2.272 | 2.651 | 3.03 | 3.408 | 3.787 |
20W46 | 15.2 | +0.7 | +4.83% | 0.31 | 48.61 | 1.876 | 2.251 | 2.627 | 3.002 | 3.377 | 3.752 |
20W45 | 14.5 | -0.3 | -2.03% | 0.31 | 46.8 | 1.859 | 2.231 | 2.602 | 2.974 | 3.346 | 3.718 |
20W44 | 14.8 | -0.6 | -3.9% | 0.31 | 48.22 | 1.842 | 2.21 | 2.578 | 2.946 | 3.315 | 3.683 |
20W43 | 15.4 | +1.45 | +10.4% | 0.3 | 50.65 | 1.824 | 2.189 | 2.554 | 2.919 | 3.284 | 3.648 |
20W42 | 13.95 | 0 | 0% | 0.3 | 46.32 | 1.807 | 2.168 | 2.53 | 2.891 | 3.252 | 3.614 |
20W41 | 13.95 | +0.9 | +6.9% | 0.3 | 46.77 | 1.79 | 2.148 | 2.505 | 2.863 | 3.221 | 3.579 |
20W40 | 13.05 | +0.15 | +1.16% | 0.3 | 44.18 | 1.772 | 2.127 | 2.481 | 2.836 | 3.19 | 3.545 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
20W39 | 12.9 | +0.05 | +0.39% | 0.29 | 44.1 | 1.755 | 2.106 | 2.457 | 2.808 | 3.159 | 3.51 |
20W38 | 12.85 | -0.4 | -3.02% | 0.29 | 44.37 | 1.738 | 2.085 | 2.433 | 2.78 | 3.128 | 3.475 |
20W37 | 13.25 | +0.1 | +0.76% | 0.29 | 46.21 | 1.72 | 2.064 | 2.409 | 2.753 | 3.097 | 3.441 |
20W36 | 13.15 | +0.05 | +0.38% | 0.28 | 46.33 | 1.703 | 2.044 | 2.384 | 2.725 | 3.066 | 3.406 |
20W35 | 13.1 | +0.15 | +1.16% | 0.28 | 46.63 | 1.686 | 2.023 | 2.36 | 2.697 | 3.034 | 3.372 |
20W34 | 12.95 | -0.05 | -0.38% | 0.28 | 46.57 | 1.668 | 2.002 | 2.336 | 2.67 | 3.003 | 3.337 |
20W33 | 13 | +0.25 | +1.96% | 0.28 | 47.24 | 1.651 | 1.981 | 2.312 | 2.642 | 2.972 | 3.302 |
20W32 | 12.75 | +0.8 | +6.69% | 0.27 | 46.82 | 1.634 | 1.961 | 2.287 | 2.614 | 2.941 | 3.268 |
20W31 | 11.95 | -0.55 | -4.4% | 0.27 | 44.35 | 1.617 | 1.94 | 2.263 | 2.586 | 2.91 | 3.233 |
20W30 | 12.5 | +0.35 | +2.88% | 0.27 | 46.9 | 1.599 | 1.919 | 2.239 | 2.559 | 2.879 | 3.198 |
20W29 | 12.15 | +0.85 | +7.52% | 0.26 | 46.08 | 1.582 | 1.898 | 2.215 | 2.531 | 2.847 | 3.164 |
20W28 | 11.3 | +0.2 | +1.8% | 0.26 | 43.33 | 1.565 | 1.878 | 2.19 | 2.503 | 2.816 | 3.129 |
20W27 | 11.1 | +0.2 | +1.83% | 0.26 | 43.04 | 1.547 | 1.857 | 2.166 | 2.476 | 2.785 | 3.095 |
20W26 | 10.9 | -0.4 | -3.54% | 0.26 | 42.75 | 1.53 | 1.836 | 2.142 | 2.448 | 2.754 | 3.06 |
20W25 | 11.3 | +0.2 | +1.8% | 0.25 | 44.82 | 1.513 | 1.815 | 2.118 | 2.42 | 2.723 | 3.025 |
20W24 | 11.1 | +0.4 | +3.74% | 0.25 | 44.54 | 1.495 | 1.794 | 2.094 | 2.393 | 2.692 | 2.991 |
20W23 | 10.7 | +0.3 | +2.88% | 0.25 | 43.43 | 1.478 | 1.774 | 2.069 | 2.365 | 2.661 | 2.956 |
20W22 | 10.4 | -0.35 | -3.26% | 0.24 | 42.72 | 1.461 | 1.753 | 2.045 | 2.337 | 2.629 | 2.922 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
20W21 | 10.75 | -0.05 | -0.46% | 0.24 | 44.68 | 1.443 | 1.732 | 2.021 | 2.31 | 2.598 | 2.887 |
20W20 | 10.8 | +0.2 | +1.89% | 0.24 | 45.44 | 1.426 | 1.711 | 1.997 | 2.282 | 2.567 | 2.852 |
20W19 | 10.6 | -0.1 | -0.93% | 0.23 | 45.14 | 1.409 | 1.691 | 1.972 | 2.254 | 2.536 | 2.818 |
20W18 | 10.7 | +0.55 | +5.42% | 0.23 | 46.14 | 1.392 | 1.67 | 1.948 | 2.226 | 2.505 | 2.783 |
20W17 | 10.15 | +0.65 | +6.84% | 0.23 | 44.32 | 1.374 | 1.649 | 1.924 | 2.199 | 2.474 | 2.748 |
20W16 | 9.5 | +0.04 | +0.42% | 0.23 | 42.01 | 1.357 | 1.628 | 1.9 | 2.171 | 2.442 | 2.714 |
20W15 | 9.46 | +0.22 | +2.38% | 0.22 | 42.37 | 1.34 | 1.608 | 1.875 | 2.143 | 2.411 | 2.679 |
20W14 | 9.24 | -0.26 | -2.74% | 0.22 | 41.93 | 1.322 | 1.587 | 1.851 | 2.116 | 2.38 | 2.645 |
20W13 | 9.5 | +0.71 | +8.08% | 0.22 | 43.68 | 1.305 | 1.566 | 1.827 | 2.088 | 2.349 | 2.61 |
20W12 | 8.79 | -0.5 | -5.38% | 0.21 | 40.96 | 1.288 | 1.545 | 1.803 | 2.06 | 2.318 | 2.575 |
20W11 | 9.29 | -1.66 | -15.2% | 0.21 | 43.88 | 1.27 | 1.524 | 1.779 | 2.033 | 2.287 | 2.541 |
20W10 | 10.95 | -0.05 | -0.45% | 0.21 | 52.43 | 1.253 | 1.504 | 1.754 | 2.005 | 2.256 | 2.506 |
20W09 | 11 | -0.7 | -5.98% | 0.21 | 53.41 | 1.236 | 1.483 | 1.73 | 1.977 | 2.224 | 2.472 |
20W08 | 11.7 | +0.1 | +0.86% | 0.2 | 57.61 | 1.218 | 1.462 | 1.706 | 1.95 | 2.193 | 2.437 |
20W07 | 11.6 | +0.7 | +6.42% | 0.2 | 57.94 | 1.201 | 1.441 | 1.682 | 1.922 | 2.162 | 2.402 |
20W06 | 10.9 | -0.25 | -2.24% | 0.2 | 55.24 | 1.184 | 1.421 | 1.657 | 1.894 | 2.131 | 2.368 |
20W05 | 11.15 | -0.65 | -5.51% | 0.19 | 57.35 | 1.167 | 1.4 | 1.633 | 1.866 | 2.1 | 2.333 |
20W04 | 11.8 | -0.05 | -0.42% | 0.19 | 61.61 | 1.149 | 1.379 | 1.609 | 1.839 | 2.069 | 2.298 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
20W03 | 11.85 | -0.1 | -0.84% | 0.19 | 62.81 | 1.132 | 1.358 | 1.585 | 1.811 | 2.037 | 2.264 |
20W02 | 11.95 | +0.1 | +0.84% | 0.19 | 64.33 | 1.115 | 1.338 | 1.56 | 1.783 | 2.006 | 2.229 |
20W01 | 11.85 | +0.15 | +1.28% | 0.18 | 64.79 | 1.097 | 1.317 | 1.536 | 1.756 | 1.975 | 2.195 |
19W52 | 11.7 | +0.05 | +0.43% | 0.18 | 65 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W51 | 11.65 | -0.25 | -2.1% | 0.18 | 64.72 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W50 | 11.9 | -0.1 | -0.83% | 0.18 | 66.11 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W49 | 12 | +0.45 | +3.9% | 0.18 | 66.67 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W48 | 11.55 | -0.4 | -3.35% | 0.18 | 64.17 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W47 | 11.95 | -1.15 | -8.78% | 0.18 | 66.39 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W46 | 13.1 | -0.85 | -6.09% | 0.18 | 72.78 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W45 | 13.95 | +3.45 | +32.9% | 0.18 | 77.5 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W44 | 10.5 | +0.15 | +1.45% | 0.18 | 58.33 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W43 | 10.35 | +0.2 | +1.97% | 0.18 | 57.5 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W42 | 10.15 | -0.1 | -0.98% | 0.18 | 56.39 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W41 | 10.25 | +0.1 | +0.99% | 0.18 | 56.94 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W40 | 10.15 | 0 | 0% | 0.18 | 56.39 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W39 | 10.15 | -0.1 | -0.98% | 0.18 | 56.39 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W38 | 10.25 | -0.3 | -2.84% | 0.18 | 56.94 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
19W37 | 10.55 | -0.2 | -1.86% | 0.18 | 58.61 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W36 | 10.75 | +0.05 | +0.47% | 0.18 | 59.72 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W35 | 10.7 | +0.25 | +2.39% | 0.18 | 59.44 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W34 | 10.45 | -0.4 | -3.69% | 0.18 | 58.06 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W33 | 10.85 | +0.65 | +6.37% | 0.18 | 60.28 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W32 | 10.2 | -0.6 | -5.56% | 0.18 | 56.67 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W31 | 10.8 | -1.15 | -9.62% | 0.18 | 60 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W30 | 11.95 | +0.8 | +7.17% | 0.18 | 66.39 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W29 | 11.15 | +1.46 | +15.1% | 0.18 | 61.94 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W28 | 9.69 | +0.19 | +2% | 0.18 | 53.83 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W27 | 9.5 | +0.08 | +0.85% | 0.18 | 52.78 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W26 | 9.42 | -0.03 | -0.32% | 0.18 | 52.33 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W25 | 9.45 | +0.05 | +0.53% | 0.18 | 52.5 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W24 | 9.4 | 0 | 0% | 0.18 | 52.22 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W23 | 9.4 | -0.07 | -0.74% | 0.18 | 52.22 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W22 | 9.47 | +0.07 | +0.74% | 0.18 | 52.61 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W21 | 9.4 | 0 | 0% | 0.18 | 52.22 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W20 | 9.4 | -0.24 | -2.49% | 0.18 | 52.22 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
19W19 | 9.64 | -0.01 | -0.1% | 0.18 | 53.56 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W18 | 9.65 | -0.01 | -0.1% | 0.18 | 53.61 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W17 | 9.66 | +0.06 | +0.63% | 0.18 | 53.67 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W16 | 9.6 | -0.07 | -0.72% | 0.18 | 53.33 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W15 | 9.67 | +0.08 | +0.83% | 0.18 | 53.72 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |
19W14 | 9.59 | -0.01 | -0.1% | 0.18 | 53.28 | 1.08 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 |