* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
---|
24W13 | 32.25 | -0.3 | -0.92% | 2.5 | 12.9 | 25 | 28 | 31 | 34 | 37 | 40 |
24W12 | 32.55 | +1.8 | +5.85% | 2.5 | 13.02 | 25 | 28 | 31 | 34 | 37 | 40 |
24W11 | 30.75 | +1.1 | +3.71% | 2.5 | 12.3 | 25 | 28 | 31 | 34 | 37 | 40 |
24W10 | 29.65 | +1.7 | +6.08% | 2.5 | 11.86 | 25 | 28 | 31 | 34 | 37 | 40 |
24W09 | 27.95 | +0.2 | +0.72% | 2.5 | 11.18 | 25 | 28 | 31 | 34 | 37 | 40 |
24W08 | 27.75 | -0.2 | -0.72% | 2.5 | 11.1 | 25 | 28 | 31 | 34 | 37 | 40 |
24W07 | 27.95 | +0.1 | +0.36% | 2.5 | 11.18 | 25 | 28 | 31 | 34 | 37 | 40 |
24W06 | 27.85 | -0.1 | -0.36% | 2.5 | 11.14 | 25 | 28 | 31 | 34 | 37 | 40 |
24W05 | 27.95 | 0 | 0% | 2.5 | 11.18 | 25 | 28 | 31 | 34 | 37 | 40 |
24W04 | 27.95 | +1.3 | +4.88% | 2.5 | 11.18 | 25 | 28 | 31 | 34 | 37 | 40 |
24W03 | 26.65 | -0.55 | -2.02% | 2.5 | 10.66 | 25 | 28 | 31 | 34 | 37 | 40 |
24W02 | 27.2 | -0.05 | -0.18% | 2.5 | 10.88 | 25 | 28 | 31 | 34 | 37 | 40 |
24W01 | 27.25 | +0.6 | +2.25% | 2.5 | 10.9 | 25 | 28 | 31 | 34 | 37 | 40 |
23W52 | 26.65 | +0.55 | +2.11% | 2.5 | 10.66 | 25 | 28 | 31 | 34 | 37 | 40 |
23W51 | 26.1 | +0.05 | +0.19% | 2.5 | 10.45 | 24.98 | 27.98 | 30.97 | 33.97 | 36.97 | 39.97 |
23W50 | 26.05 | -0.1 | -0.38% | 2.5 | 10.44 | 24.96 | 27.95 | 30.95 | 33.94 | 36.94 | 39.93 |
23W49 | 26.15 | -0.2 | -0.76% | 2.49 | 10.49 | 24.94 | 27.93 | 30.92 | 33.91 | 36.9 | 39.9 |
23W48 | 26.35 | -0.15 | -0.57% | 2.49 | 10.58 | 24.91 | 27.9 | 30.89 | 33.88 | 36.87 | 39.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
23W47 | 26.5 | +0.3 | +1.15% | 2.49 | 10.65 | 24.89 | 27.88 | 30.87 | 33.85 | 36.84 | 39.83 |
23W46 | 26.2 | +0.85 | +3.35% | 2.49 | 10.53 | 24.87 | 27.86 | 30.84 | 33.82 | 36.81 | 39.79 |
23W45 | 25.35 | +0.5 | +2.01% | 2.48 | 10.2 | 24.85 | 27.83 | 30.81 | 33.79 | 36.78 | 39.76 |
23W44 | 24.85 | +0.05 | +0.2% | 2.48 | 10.01 | 24.83 | 27.81 | 30.79 | 33.77 | 36.74 | 39.72 |
23W43 | 24.8 | +0.1 | +0.4% | 2.48 | 10 | 24.81 | 27.78 | 30.76 | 33.74 | 36.71 | 39.69 |
23W42 | 24.7 | -0.3 | -1.2% | 2.48 | 9.97 | 24.78 | 27.76 | 30.73 | 33.71 | 36.68 | 39.65 |
23W41 | 25 | 0 | 0% | 2.48 | 10.1 | 24.76 | 27.73 | 30.71 | 33.68 | 36.65 | 39.62 |
23W40 | 25 | +0.05 | +0.2% | 2.47 | 10.1 | 24.74 | 27.71 | 30.68 | 33.65 | 36.62 | 39.59 |
23W39 | 24.95 | -0.15 | -0.6% | 2.47 | 10.09 | 24.72 | 27.69 | 30.65 | 33.62 | 36.59 | 39.55 |
23W38 | 25.1 | -0.3 | -1.18% | 2.47 | 10.16 | 24.7 | 27.66 | 30.63 | 33.59 | 36.55 | 39.52 |
23W37 | 25.4 | +0.5 | +2.01% | 2.47 | 10.29 | 24.68 | 27.64 | 30.6 | 33.56 | 36.52 | 39.48 |
23W36 | 24.9 | +0.35 | +1.43% | 2.47 | 10.1 | 24.65 | 27.61 | 30.57 | 33.53 | 36.49 | 39.45 |
23W35 | 24.55 | +1.15 | +4.91% | 2.46 | 9.97 | 24.63 | 27.59 | 30.55 | 33.5 | 36.46 | 39.41 |
23W34 | 23.4 | -2.7 | -10.3% | 2.46 | 9.51 | 24.61 | 27.57 | 30.52 | 33.47 | 36.43 | 39.38 |
23W33 | 26.1 | +0.05 | +0.19% | 2.46 | 10.61 | 24.59 | 27.54 | 30.49 | 33.44 | 36.39 | 39.34 |
23W32 | 26.05 | +0.2 | +0.77% | 2.46 | 10.6 | 24.57 | 27.52 | 30.47 | 33.41 | 36.36 | 39.31 |
23W31 | 25.85 | -0.2 | -0.77% | 2.45 | 10.53 | 24.55 | 27.49 | 30.44 | 33.38 | 36.33 | 39.28 |
23W30 | 26.05 | -0.25 | -0.95% | 2.45 | 10.62 | 24.53 | 27.47 | 30.41 | 33.35 | 36.3 | 39.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
23W29 | 26.3 | -0.35 | -1.31% | 2.45 | 10.73 | 24.5 | 27.44 | 30.38 | 33.33 | 36.27 | 39.21 |
23W28 | 26.65 | +0.1 | +0.38% | 2.45 | 10.89 | 24.48 | 27.42 | 30.36 | 33.3 | 36.23 | 39.17 |
23W27 | 26.55 | -0.15 | -0.56% | 2.45 | 10.85 | 24.46 | 27.4 | 30.33 | 33.27 | 36.2 | 39.14 |
23W26 | 26.7 | -0.65 | -2.38% | 2.44 | 10.93 | 24.44 | 27.37 | 30.3 | 33.24 | 36.17 | 39.1 |
23W25 | 27.35 | +0.4 | +1.48% | 2.44 | 11.2 | 24.42 | 27.35 | 30.28 | 33.21 | 36.14 | 39.07 |
23W24 | 26.95 | -0.3 | -1.1% | 2.44 | 11.05 | 24.4 | 27.32 | 30.25 | 33.18 | 36.11 | 39.03 |
23W23 | 27.25 | +0.25 | +0.93% | 2.44 | 11.18 | 24.37 | 27.3 | 30.22 | 33.15 | 36.07 | 39 |
23W22 | 27 | -0.1 | -0.37% | 2.44 | 11.09 | 24.35 | 27.28 | 30.2 | 33.12 | 36.04 | 38.96 |
23W21 | 27.1 | +0.1 | +0.37% | 2.43 | 11.14 | 24.33 | 27.25 | 30.17 | 33.09 | 36.01 | 38.93 |
23W20 | 27 | +0.25 | +0.93% | 2.43 | 11.11 | 24.31 | 27.23 | 30.14 | 33.06 | 35.98 | 38.9 |
23W19 | 26.75 | -0.15 | -0.56% | 2.43 | 11.01 | 24.29 | 27.2 | 30.12 | 33.03 | 35.95 | 38.86 |
23W18 | 26.9 | +0.05 | +0.19% | 2.43 | 11.09 | 24.27 | 27.18 | 30.09 | 33 | 35.91 | 38.83 |
23W17 | 26.85 | +0.75 | +2.87% | 2.42 | 11.07 | 24.25 | 27.15 | 30.06 | 32.97 | 35.88 | 38.79 |
23W16 | 26.1 | -0.9 | -3.33% | 2.42 | 10.77 | 24.22 | 27.13 | 30.04 | 32.94 | 35.85 | 38.76 |
23W15 | 27 | -0.3 | -1.1% | 2.42 | 11.16 | 24.2 | 27.11 | 30.01 | 32.91 | 35.82 | 38.72 |
23W14 | 27.3 | +0.45 | +1.68% | 2.42 | 11.29 | 24.18 | 27.08 | 29.98 | 32.89 | 35.79 | 38.69 |
23W13 | 26.85 | -0.1 | -0.37% | 2.42 | 11.11 | 24.16 | 27.06 | 29.96 | 32.86 | 35.76 | 38.65 |
23W12 | 26.95 | +1.9 | +7.58% | 2.41 | 11.17 | 24.14 | 27.03 | 29.93 | 32.83 | 35.72 | 38.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
23W11 | 25.05 | +0.6 | +2.45% | 2.41 | 10.39 | 24.12 | 27.01 | 29.9 | 32.8 | 35.69 | 38.59 |
23W10 | 24.45 | +0.25 | +1.03% | 2.41 | 10.15 | 24.09 | 26.99 | 29.88 | 32.77 | 35.66 | 38.55 |
23W09 | 24.2 | -0.2 | -0.82% | 2.41 | 10.05 | 24.07 | 26.96 | 29.85 | 32.74 | 35.63 | 38.52 |
23W08 | 24.4 | +0.1 | +0.41% | 2.41 | 10.15 | 24.05 | 26.94 | 29.82 | 32.71 | 35.6 | 38.48 |
23W07 | 24.3 | 0 | 0% | 2.4 | 10.11 | 24.03 | 26.91 | 29.8 | 32.68 | 35.56 | 38.45 |
23W06 | 24.3 | -0.2 | -0.82% | 2.4 | 10.12 | 24.01 | 26.89 | 29.77 | 32.65 | 35.53 | 38.41 |
23W05 | 24.5 | +0.3 | +1.24% | 2.4 | 10.21 | 23.99 | 26.86 | 29.74 | 32.62 | 35.5 | 38.38 |
23W03 | 24.2 | -0.25 | -1.02% | 2.4 | 10.1 | 23.96 | 26.84 | 29.72 | 32.59 | 35.47 | 38.34 |
23W02 | 24.45 | -0.25 | -1.01% | 2.39 | 10.21 | 23.94 | 26.82 | 29.69 | 32.56 | 35.44 | 38.31 |
23W01 | 24.7 | -0.05 | -0.2% | 2.39 | 10.33 | 23.92 | 26.79 | 29.66 | 32.53 | 35.4 | 38.27 |
22W53 | 24.75 | -0.05 | -0.2% | 2.39 | 10.36 | 23.9 | 26.77 | 29.64 | 32.5 | 35.37 | 38.24 |
22W52 | 24.8 | +1.15 | +4.86% | 2.34 | 10.6 | 23.4 | 26.21 | 29.02 | 31.83 | 34.63 | 37.44 |
22W51 | 23.65 | +0.15 | +0.64% | 2.29 | 10.33 | 22.9 | 25.65 | 28.4 | 31.15 | 33.9 | 36.65 |
22W50 | 23.5 | -0.35 | -1.47% | 2.24 | 10.49 | 22.41 | 25.09 | 27.78 | 30.47 | 33.16 | 35.85 |
22W49 | 23.85 | -0.35 | -1.45% | 2.19 | 10.89 | 21.91 | 24.54 | 27.17 | 29.79 | 32.42 | 35.05 |
22W48 | 24.2 | +0.55 | +2.33% | 2.14 | 11.3 | 21.41 | 23.98 | 26.55 | 29.12 | 31.69 | 34.26 |
22W47 | 23.65 | -0.1 | -0.42% | 2.09 | 11.31 | 20.91 | 23.42 | 25.93 | 28.44 | 30.95 | 33.46 |
22W46 | 23.75 | +0.1 | +0.42% | 2.04 | 11.63 | 20.41 | 22.86 | 25.31 | 27.76 | 30.21 | 32.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
22W45 | 23.65 | -0.2 | -0.84% | 1.99 | 11.88 | 19.92 | 22.31 | 24.7 | 27.08 | 29.47 | 31.86 |
22W44 | 23.85 | -0.05 | -0.21% | 1.94 | 12.28 | 19.42 | 21.75 | 24.08 | 26.41 | 28.74 | 31.07 |
22W43 | 23.9 | -0.7 | -2.85% | 1.89 | 12.63 | 18.92 | 21.19 | 23.46 | 25.73 | 28 | 30.27 |
22W42 | 24.6 | -0.35 | -1.4% | 1.84 | 13.35 | 18.42 | 20.63 | 22.84 | 25.05 | 27.26 | 29.47 |
22W41 | 24.95 | -0.05 | -0.2% | 1.79 | 13.92 | 17.92 | 20.07 | 22.22 | 24.38 | 26.53 | 28.68 |
22W40 | 25 | +1 | +4.17% | 1.74 | 14.35 | 17.42 | 19.52 | 21.61 | 23.7 | 25.79 | 27.88 |
22W39 | 24 | +0.1 | +0.42% | 1.69 | 14.18 | 16.93 | 18.96 | 20.99 | 23.02 | 25.05 | 27.08 |
22W38 | 23.9 | -0.05 | -0.21% | 1.64 | 14.55 | 16.43 | 18.4 | 20.37 | 22.34 | 24.31 | 26.29 |
22W37 | 23.95 | +0.15 | +0.63% | 1.59 | 15.03 | 15.93 | 17.84 | 19.75 | 21.67 | 23.58 | 25.49 |
22W36 | 23.8 | -0.2 | -0.83% | 1.54 | 15.42 | 15.43 | 17.28 | 19.14 | 20.99 | 22.84 | 24.69 |
22W35 | 24 | -0.35 | -1.44% | 1.49 | 16.07 | 14.93 | 16.73 | 18.52 | 20.31 | 22.1 | 23.9 |
22W34 | 24.35 | -0.15 | -0.61% | 1.44 | 16.87 | 14.44 | 16.17 | 17.9 | 19.63 | 21.37 | 23.1 |
22W33 | 24.5 | +0.9 | +3.81% | 1.39 | 17.58 | 13.94 | 15.61 | 17.28 | 18.96 | 20.63 | 22.3 |
22W32 | 23.6 | +0.1 | +0.43% | 1.34 | 17.56 | 13.44 | 15.05 | 16.67 | 18.28 | 19.89 | 21.5 |
22W31 | 23.5 | +0.35 | +1.51% | 1.29 | 18.16 | 12.94 | 14.5 | 16.05 | 17.6 | 19.15 | 20.71 |
22W30 | 23.15 | -0.45 | -1.91% | 1.24 | 18.6 | 12.44 | 13.94 | 15.43 | 16.92 | 18.42 | 19.91 |
22W29 | 23.6 | -0.3 | -1.26% | 1.19 | 19.76 | 11.95 | 13.38 | 14.81 | 16.25 | 17.68 | 19.11 |
22W28 | 23.9 | +0.7 | +3.02% | 1.14 | 20.88 | 11.45 | 12.82 | 14.2 | 15.57 | 16.94 | 18.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
22W27 | 23.2 | +0.35 | +1.53% | 1.1 | 21.19 | 10.95 | 12.26 | 13.58 | 14.89 | 16.21 | 17.52 |
22W26 | 22.85 | -0.4 | -1.72% | 1.05 | 21.86 | 10.45 | 11.71 | 12.96 | 14.21 | 15.47 | 16.72 |
22W25 | 23.25 | -1.3 | -5.3% | 1 | 23.36 | 9.954 | 11.15 | 12.34 | 13.54 | 14.73 | 15.93 |
22W24 | 24.55 | -0.25 | -1.01% | 0.95 | 25.96 | 9.456 | 10.59 | 11.73 | 12.86 | 13.99 | 15.13 |
22W23 | 24.8 | 0 | 0% | 0.9 | 27.69 | 8.958 | 10.03 | 11.11 | 12.18 | 13.26 | 14.33 |
22W22 | 24.8 | +0.1 | +0.4% | 0.85 | 29.32 | 8.46 | 9.475 | 10.49 | 11.51 | 12.52 | 13.54 |
22W21 | 24.7 | +0.05 | +0.2% | 0.8 | 31.02 | 7.962 | 8.917 | 9.872 | 10.83 | 11.78 | 12.74 |
22W20 | 24.65 | -1.35 | -5.19% | 0.75 | 33.03 | 7.463 | 8.359 | 9.255 | 10.15 | 11.05 | 11.94 |
22W19 | 26 | +0.25 | +0.97% | 0.7 | 37.33 | 6.965 | 7.801 | 8.637 | 9.473 | 10.31 | 11.14 |
22W18 | 25.75 | -1.05 | -3.92% | 0.65 | 39.82 | 6.467 | 7.243 | 8.019 | 8.796 | 9.572 | 10.35 |
22W17 | 26.8 | -0.05 | -0.19% | 0.6 | 44.9 | 5.969 | 6.686 | 7.402 | 8.118 | 8.834 | 9.551 |
22W16 | 26.85 | -0.7 | -2.54% | 0.55 | 49.08 | 5.471 | 6.128 | 6.784 | 7.441 | 8.097 | 8.754 |
22W15 | 27.55 | +0.8 | +2.99% | 0.5 | 55.4 | 4.973 | 5.57 | 6.167 | 6.763 | 7.36 | 7.957 |
22W14 | 26.75 | -0.15 | -0.56% | 0.45 | 59.78 | 4.475 | 5.012 | 5.549 | 6.086 | 6.623 | 7.16 |
22W13 | 26.9 | +0.55 | +2.09% | 0.4 | 67.64 | 3.977 | 4.454 | 4.931 | 5.409 | 5.886 | 6.363 |
22W12 | 26.35 | -0.75 | -2.77% | 0.35 | 75.74 | 3.479 | 3.896 | 4.314 | 4.731 | 5.149 | 5.566 |
22W11 | 27.1 | +0.1 | +0.37% | 0.3 | 90.92 | 2.981 | 3.338 | 3.696 | 4.054 | 4.412 | 4.769 |
22W10 | 27 | +0.05 | +0.19% | 0.25 | 108.8 | 2.483 | 2.781 | 3.079 | 3.376 | 3.674 | 3.972 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
22W09 | 26.95 | -0.7 | -2.53% | 0.2 | 135.8 | 1.985 | 2.223 | 2.461 | 2.699 | 2.937 | 3.175 |
22W08 | 27.65 | +0.4 | +1.47% | 0.15 | 186 | 1.487 | 1.665 | 1.843 | 2.022 | 2.2 | 2.378 |
22W07 | 27.25 | +1.25 | +4.81% | 0.1 | 275.7 | 0.988 | 1.107 | 1.226 | 1.344 | 1.463 | 1.582 |
22W05 | 26 | -0.75 | -2.8% | 0.05 | 530.2 | 0.49 | 0.549 | 0.608 | 0.667 | 0.726 | 0.785 |
22W04 | 26.75 | -0.45 | -1.65% | 0 | | - | - | - | - | - | - |
22W03 | 27.2 | -0.5 | -1.81% | -0.05 | | - | - | - | - | - | - |
22W02 | 27.7 | -0.6 | -2.12% | -0.1 | | - | - | - | - | - | - |
22W01 | 28.3 | +0.05 | +0.18% | -0.15 | | - | - | - | - | - | - |
21W52 | 28.25 | -0.15 | -0.53% | -0.2 | | - | - | - | - | - | - |
21W51 | 28.4 | -0.35 | -1.22% | -0.19 | | - | - | - | - | - | - |
21W50 | 28.75 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
21W49 | 28.75 | -0.05 | -0.17% | -0.18 | | - | - | - | - | - | - |
21W48 | 28.8 | -0.5 | -1.71% | -0.17 | | - | - | - | - | - | - |
21W47 | 29.3 | +1.3 | +4.64% | -0.16 | | - | - | - | - | - | - |
21W46 | 28 | +0.45 | +1.63% | -0.16 | | - | - | - | - | - | - |
21W45 | 27.55 | -0.35 | -1.25% | -0.15 | | - | - | - | - | - | - |
21W44 | 27.9 | +0.05 | +0.18% | -0.14 | | - | - | - | - | - | - |
21W43 | 27.85 | +0.2 | +0.72% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21W42 | 27.65 | -0.15 | -0.54% | -0.13 | | - | - | - | - | - | - |
21W41 | 27.8 | +0.7 | +2.58% | -0.12 | | - | - | - | - | - | - |
21W40 | 27.1 | +1.3 | +5.04% | -0.11 | | - | - | - | - | - | - |
21W39 | 25.8 | +0.5 | +1.98% | -0.11 | | - | - | - | - | - | - |
21W38 | 25.3 | +0.4 | +1.61% | -0.1 | | - | - | - | - | - | - |
21W37 | 24.9 | +0.05 | +0.2% | -0.09 | | - | - | - | - | - | - |
21W36 | 24.85 | +0.15 | +0.61% | -0.08 | | - | - | - | - | - | - |
21W35 | 24.7 | -0.05 | -0.2% | -0.08 | | - | - | - | - | - | - |
21W34 | 24.75 | -0.1 | -0.4% | -0.07 | | - | - | - | - | - | - |
21W33 | 24.85 | -0.1 | -0.4% | -0.06 | | - | - | - | - | - | - |
21W32 | 24.95 | -0.05 | -0.2% | -0.05 | | - | - | - | - | - | - |
21W31 | 25 | -0.05 | -0.2% | -0.05 | | - | - | - | - | - | - |
21W30 | 25.05 | +0.05 | +0.2% | -0.04 | | - | - | - | - | - | - |
21W29 | 25 | +0.05 | +0.2% | -0.03 | | - | - | - | - | - | - |
21W28 | 24.95 | 0 | 0% | -0.03 | | - | - | - | - | - | - |
21W27 | 24.95 | -0.15 | -0.6% | -0.02 | | - | - | - | - | - | - |
21W26 | 25.1 | -0.4 | -1.57% | -0.01 | | - | - | - | - | - | - |
21W25 | 25.5 | +0.85 | +3.45% | 0 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21W24 | 24.65 | +0.1 | +0.41% | 0 | 7857 | 0.031 | 0.035 | 0.039 | 0.043 | 0.046 | 0.05 |
21W23 | 24.55 | -0.1 | -0.41% | 0.01 | 2362 | 0.104 | 0.116 | 0.129 | 0.141 | 0.154 | 0.166 |
21W22 | 24.65 | -0.15 | -0.6% | 0.02 | 1397 | 0.176 | 0.198 | 0.219 | 0.24 | 0.261 | 0.282 |
21W21 | 24.8 | +1.05 | +4.42% | 0.02 | 995.9 | 0.249 | 0.279 | 0.309 | 0.339 | 0.369 | 0.398 |
21W20 | 23.75 | -1.6 | -6.31% | 0.03 | 738.6 | 0.322 | 0.36 | 0.399 | 0.437 | 0.476 | 0.515 |
21W19 | 25.35 | +0.15 | +0.6% | 0.04 | 643.2 | 0.394 | 0.441 | 0.489 | 0.536 | 0.583 | 0.631 |
21W18 | 25.2 | +0.95 | +3.92% | 0.05 | 540 | 0.467 | 0.523 | 0.579 | 0.635 | 0.691 | 0.747 |
21W17 | 24.25 | -0.4 | -1.62% | 0.05 | 449.7 | 0.539 | 0.604 | 0.669 | 0.733 | 0.798 | 0.863 |
21W16 | 24.65 | -0.1 | -0.4% | 0.06 | 402.9 | 0.612 | 0.685 | 0.759 | 0.832 | 0.905 | 0.979 |
21W15 | 24.75 | -1 | -3.88% | 0.07 | 361.7 | 0.684 | 0.766 | 0.849 | 0.931 | 1.013 | 1.095 |
21W14 | 25.75 | +1.25 | +5.1% | 0.08 | 340.2 | 0.757 | 0.848 | 0.939 | 1.029 | 1.12 | 1.211 |
21W13 | 24.5 | +3.05 | +14.2% | 0.08 | 295.4 | 0.829 | 0.929 | 1.028 | 1.128 | 1.228 | 1.327 |
21W12 | 21.45 | -0.25 | -1.15% | 0.09 | 237.8 | 0.902 | 1.01 | 1.118 | 1.227 | 1.335 | 1.443 |
21W11 | 21.7 | 0 | 0% | 0.1 | 222.7 | 0.975 | 1.091 | 1.208 | 1.325 | 1.442 | 1.559 |
21W10 | 21.7 | +0.05 | +0.23% | 0.1 | 207.2 | 1.047 | 1.173 | 1.298 | 1.424 | 1.55 | 1.675 |
21W09 | 21.65 | -0.15 | -0.69% | 0.11 | 193.4 | 1.12 | 1.254 | 1.388 | 1.523 | 1.657 | 1.791 |
21W08 | 21.8 | +0.2 | +0.93% | 0.12 | 182.9 | 1.192 | 1.335 | 1.478 | 1.621 | 1.764 | 1.907 |
21W06 | 21.6 | +0.15 | +0.7% | 0.13 | 170.8 | 1.265 | 1.416 | 1.568 | 1.72 | 1.872 | 2.024 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21W05 | 21.45 | -0.2 | -0.92% | 0.13 | 160.4 | 1.337 | 1.498 | 1.658 | 1.819 | 1.979 | 2.14 |
21W04 | 21.65 | -0.05 | -0.23% | 0.14 | 153.6 | 1.41 | 1.579 | 1.748 | 1.917 | 2.087 | 2.256 |
21W03 | 21.7 | -0.2 | -0.91% | 0.15 | 146.4 | 1.482 | 1.66 | 1.838 | 2.016 | 2.194 | 2.372 |
21W02 | 21.9 | -0.05 | -0.23% | 0.16 | 140.8 | 1.555 | 1.741 | 1.928 | 2.115 | 2.301 | 2.488 |
21W01 | 21.95 | +0.1 | +0.46% | 0.16 | 134.9 | 1.627 | 1.823 | 2.018 | 2.213 | 2.409 | 2.604 |
20W52 | 21.85 | +0.25 | +1.16% | 0.17 | 128.5 | 1.7 | 1.904 | 2.108 | 2.312 | 2.516 | 2.72 |
20W51 | 21.6 | -0.2 | -0.92% | 0.2 | 108.7 | 1.987 | 2.225 | 2.463 | 2.702 | 2.94 | 3.178 |
20W50 | 21.8 | -0.1 | -0.46% | 0.23 | 95.91 | 2.273 | 2.546 | 2.819 | 3.091 | 3.364 | 3.637 |
20W49 | 21.9 | +0.25 | +1.15% | 0.26 | 85.56 | 2.56 | 2.867 | 3.174 | 3.481 | 3.788 | 4.095 |
20W48 | 21.65 | +0.35 | +1.64% | 0.28 | 76.07 | 2.846 | 3.188 | 3.529 | 3.871 | 4.212 | 4.554 |
20W47 | 21.3 | -0.1 | -0.47% | 0.31 | 67.99 | 3.133 | 3.509 | 3.885 | 4.26 | 4.636 | 5.012 |
20W46 | 21.4 | 0 | 0% | 0.34 | 62.59 | 3.419 | 3.83 | 4.24 | 4.65 | 5.06 | 5.471 |
20W45 | 21.4 | 0 | 0% | 0.37 | 57.75 | 3.706 | 4.15 | 4.595 | 5.04 | 5.485 | 5.929 |
20W44 | 21.4 | -0.5 | -2.28% | 0.4 | 53.6 | 3.992 | 4.471 | 4.95 | 5.43 | 5.909 | 6.388 |
20W43 | 21.9 | -0.1 | -0.45% | 0.43 | 51.18 | 4.279 | 4.792 | 5.306 | 5.819 | 6.333 | 6.846 |
20W42 | 22 | +0.75 | +3.53% | 0.46 | 48.19 | 4.565 | 5.113 | 5.661 | 6.209 | 6.757 | 7.305 |
20W41 | 21.25 | +0.5 | +2.41% | 0.49 | 43.8 | 4.852 | 5.434 | 6.016 | 6.599 | 7.181 | 7.763 |
20W40 | 20.75 | 0 | 0% | 0.51 | 40.38 | 5.138 | 5.755 | 6.372 | 6.988 | 7.605 | 8.222 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
20W39 | 20.75 | -0.65 | -3.04% | 0.54 | 38.25 | 5.425 | 6.076 | 6.727 | 7.378 | 8.029 | 8.68 |
20W38 | 21.4 | 0 | 0% | 0.57 | 37.47 | 5.712 | 6.397 | 7.082 | 7.768 | 8.453 | 9.138 |
20W37 | 21.4 | -0.25 | -1.15% | 0.6 | 35.68 | 5.998 | 6.718 | 7.438 | 8.157 | 8.877 | 9.597 |
20W36 | 21.65 | +1 | +4.84% | 0.63 | 34.45 | 6.285 | 7.039 | 7.793 | 8.547 | 9.301 | 10.06 |
20W35 | 20.65 | -1.25 | -5.71% | 0.66 | 31.43 | 6.571 | 7.36 | 8.148 | 8.937 | 9.725 | 10.51 |
20W34 | 21.9 | -0.05 | -0.23% | 0.69 | 31.93 | 6.858 | 7.681 | 8.504 | 9.326 | 10.15 | 10.97 |
20W33 | 21.95 | +0.05 | +0.23% | 0.71 | 30.72 | 7.144 | 8.002 | 8.859 | 9.716 | 10.57 | 11.43 |
20W32 | 21.9 | -0.1 | -0.45% | 0.74 | 29.47 | 7.431 | 8.322 | 9.214 | 10.11 | 11 | 11.89 |
20W31 | 22 | +0.1 | +0.46% | 0.77 | 28.51 | 7.717 | 8.643 | 9.569 | 10.5 | 11.42 | 12.35 |
20W30 | 21.9 | +0.1 | +0.46% | 0.8 | 27.36 | 8.004 | 8.964 | 9.925 | 10.89 | 11.85 | 12.81 |
20W29 | 21.8 | +0.25 | +1.16% | 0.83 | 26.3 | 8.29 | 9.285 | 10.28 | 11.27 | 12.27 | 13.26 |
20W28 | 21.55 | +0.05 | +0.23% | 0.86 | 25.13 | 8.577 | 9.606 | 10.64 | 11.66 | 12.69 | 13.72 |
20W27 | 21.5 | +0.3 | +1.42% | 0.89 | 24.26 | 8.863 | 9.927 | 10.99 | 12.05 | 13.12 | 14.18 |
20W26 | 21.2 | +0.2 | +0.95% | 0.91 | 23.17 | 9.15 | 10.25 | 11.35 | 12.44 | 13.54 | 14.64 |
20W25 | 21 | +0.3 | +1.45% | 0.94 | 22.25 | 9.437 | 10.57 | 11.7 | 12.83 | 13.97 | 15.1 |
20W24 | 20.7 | -0.1 | -0.48% | 0.97 | 21.29 | 9.723 | 10.89 | 12.06 | 13.22 | 14.39 | 15.56 |
20W23 | 20.8 | +0.5 | +2.46% | 1 | 20.78 | 10.01 | 11.21 | 12.41 | 13.61 | 14.81 | 16.02 |
20W22 | 20.3 | +0.4 | +2.01% | 1.03 | 19.72 | 10.3 | 11.53 | 12.77 | 14 | 15.24 | 16.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
20W21 | 19.9 | -0.1 | -0.5% | 1.06 | 18.8 | 10.58 | 11.85 | 13.12 | 14.39 | 15.66 | 16.93 |
20W20 | 20 | -0.2 | -0.99% | 1.09 | 18.4 | 10.87 | 12.17 | 13.48 | 14.78 | 16.09 | 17.39 |
20W19 | 20.2 | -0.05 | -0.25% | 1.12 | 18.11 | 11.16 | 12.49 | 13.83 | 15.17 | 16.51 | 17.85 |
20W18 | 20.25 | +0.85 | +4.38% | 1.14 | 17.7 | 11.44 | 12.82 | 14.19 | 15.56 | 16.93 | 18.31 |
20W17 | 19.4 | -0.15 | -0.77% | 1.17 | 16.54 | 11.73 | 13.14 | 14.54 | 15.95 | 17.36 | 18.77 |
20W16 | 19.55 | +0.25 | +1.3% | 1.2 | 16.27 | 12.02 | 13.46 | 14.9 | 16.34 | 17.78 | 19.22 |
20W15 | 19.3 | +0.5 | +2.66% | 1.23 | 15.69 | 12.3 | 13.78 | 15.25 | 16.73 | 18.21 | 19.68 |
20W14 | 18.8 | -0.2 | -1.05% | 1.26 | 14.93 | 12.59 | 14.1 | 15.61 | 17.12 | 18.63 | 20.14 |
20W13 | 19 | +2.05 | +12.1% | 1.29 | 14.76 | 12.87 | 14.42 | 15.96 | 17.51 | 19.06 | 20.6 |
20W12 | 16.95 | -1.55 | -8.38% | 1.32 | 12.88 | 13.16 | 14.74 | 16.32 | 17.9 | 19.48 | 21.06 |
20W11 | 18.5 | -2.15 | -10.4% | 1.34 | 13.76 | 13.45 | 15.06 | 16.68 | 18.29 | 19.9 | 21.52 |
20W10 | 20.65 | +0.15 | +0.73% | 1.37 | 15.04 | 13.73 | 15.38 | 17.03 | 18.68 | 20.33 | 21.98 |
20W09 | 20.5 | -0.65 | -3.07% | 1.4 | 14.62 | 14.02 | 15.7 | 17.39 | 19.07 | 20.75 | 22.43 |
20W08 | 21.15 | +0.15 | +0.71% | 1.43 | 14.78 | 14.31 | 16.02 | 17.74 | 19.46 | 21.18 | 22.89 |
20W07 | 21 | -0.1 | -0.47% | 1.46 | 14.39 | 14.59 | 16.35 | 18.1 | 19.85 | 21.6 | 23.35 |
20W06 | 21.1 | -0.65 | -2.99% | 1.49 | 14.18 | 14.88 | 16.67 | 18.45 | 20.24 | 22.02 | 23.81 |
20W05 | 21.75 | -0.95 | -4.19% | 1.52 | 14.34 | 15.17 | 16.99 | 18.81 | 20.63 | 22.45 | 24.27 |
20W04 | 22.7 | +0.2 | +0.89% | 1.55 | 14.69 | 15.45 | 17.31 | 19.16 | 21.02 | 22.87 | 24.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
20W03 | 22.5 | -0.3 | -1.32% | 1.57 | 14.29 | 15.74 | 17.63 | 19.52 | 21.41 | 23.3 | 25.18 |
20W02 | 22.8 | -0.5 | -2.15% | 1.6 | 14.23 | 16.03 | 17.95 | 19.87 | 21.8 | 23.72 | 25.64 |
20W01 | 23.3 | -0.1 | -0.43% | 1.63 | 14.28 | 16.31 | 18.27 | 20.23 | 22.19 | 24.14 | 26.1 |
19W52 | 23.4 | +0.45 | +1.96% | 1.66 | 14.1 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W51 | 22.95 | +0.35 | +1.55% | 1.66 | 13.83 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W50 | 22.6 | +0.1 | +0.44% | 1.66 | 13.61 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W49 | 22.5 | 0 | 0% | 1.66 | 13.55 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W48 | 22.5 | 0 | 0% | 1.66 | 13.55 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W47 | 22.5 | +0.05 | +0.22% | 1.66 | 13.55 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W46 | 22.45 | -0.35 | -1.54% | 1.66 | 13.52 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W45 | 22.8 | -0.05 | -0.22% | 1.66 | 13.73 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W44 | 22.85 | 0 | 0% | 1.66 | 13.77 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W43 | 22.85 | -0.15 | -0.65% | 1.66 | 13.77 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W42 | 23 | +0.15 | +0.66% | 1.66 | 13.86 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W41 | 22.85 | -0.15 | -0.65% | 1.66 | 13.77 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W40 | 23 | -0.1 | -0.43% | 1.66 | 13.86 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W39 | 23.1 | -0.15 | -0.65% | 1.66 | 13.92 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W38 | 23.25 | +0.8 | +3.56% | 1.66 | 14.01 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19W37 | 22.45 | 0 | 0% | 1.66 | 13.52 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W36 | 22.45 | +0.1 | +0.45% | 1.66 | 13.52 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W35 | 22.35 | -5.6 | -20% | 1.66 | 13.46 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W34 | 27.95 | +0.15 | +0.54% | 1.66 | 16.84 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W33 | 27.8 | +0.2 | +0.72% | 1.66 | 16.75 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W32 | 27.6 | -0.3 | -1.08% | 1.66 | 16.63 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W31 | 27.9 | -0.1 | -0.36% | 1.66 | 16.81 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W30 | 28 | -0.25 | -0.88% | 1.66 | 16.87 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W29 | 28.25 | -0.45 | -1.57% | 1.66 | 17.02 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W28 | 28.7 | -0.55 | -1.88% | 1.66 | 17.29 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W27 | 29.25 | -0.05 | -0.17% | 1.66 | 17.62 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W26 | 29.3 | +0.3 | +1.03% | 1.66 | 17.65 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W25 | 29 | +1.75 | +6.42% | 1.66 | 17.47 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W24 | 27.25 | +0.3 | +1.11% | 1.66 | 16.42 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W23 | 26.95 | +0.05 | +0.19% | 1.66 | 16.23 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W22 | 26.9 | +0.4 | +1.51% | 1.66 | 16.2 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W21 | 26.5 | +0.1 | +0.38% | 1.66 | 15.96 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W20 | 26.4 | 0 | 0% | 1.66 | 15.9 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19W19 | 26.4 | -0.55 | -2.04% | 1.66 | 15.9 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W18 | 26.95 | 0 | 0% | 1.66 | 16.23 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W17 | 26.95 | +0.8 | +3.06% | 1.66 | 16.23 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W16 | 26.15 | -0.75 | -2.79% | 1.66 | 15.75 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W15 | 26.9 | -0.35 | -1.28% | 1.66 | 16.2 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |
19W14 | 27.25 | -0.2 | -0.73% | 1.66 | 16.42 | 16.6 | 18.59 | 20.58 | 22.58 | 24.57 | 26.56 |