(5525) 順天本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
04/26	38.1	+0.45	+1.2%	2.5	15.24	25	28	31	34	37	40
04/25	37.65	+0.5	+1.35%	2.5	15.06	25	28	31	34	37	40
04/24	37.15	+1.1	+3.05%	2.5	14.86	25	28	31	34	37	40
04/23	36.05	+0.15	+0.42%	2.5	14.42	25	28	31	34	37	40
04/22	35.9	+0.15	+0.42%	2.5	14.36	25	28	31	34	37	40
04/19	35.75	+0.15	+0.42%	2.5	14.3	25	28	31	34	37	40
04/18	35.6	+1.3	+3.79%	2.5	14.24	25	28	31	34	37	40
04/17	34.3	+1.1	+3.31%	2.5	13.72	25	28	31	34	37	40
04/16	33.2	-1.2	-3.49%	2.5	13.28	25	28	31	34	37	40
04/15	34.4	-0.2	-0.58%	2.5	13.76	25	28	31	34	37	40
04/12	34.6	+0.7	+2.06%	2.5	13.84	25	28	31	34	37	40
04/11	33.9	0	0%	2.5	13.56	25	28	31	34	37	40
04/10	33.9	-0.5	-1.45%	2.5	13.56	25	28	31	34	37	40
04/09	34.4	+0.3	+0.88%	2.5	13.76	25	28	31	34	37	40
04/08	34.1	+2.2	+6.9%	2.5	13.64	25	28	31	34	37	40
04/03	31.9	-0.25	-0.78%	2.5	12.76	25	28	31	34	37	40
04/02	32.15	-0.15	-0.46%	2.5	12.86	25	28	31	34	37	40
04/01	32.3	+0.05	+0.16%	2.5	12.92	25	28	31	34	37	40
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
03/29	32.25	0	0%	2.5	12.9	25	28	31	34	37	40
03/28	32.25	+0.15	+0.47%	2.5	12.9	25	28	31	34	37	40
03/27	32.1	+0.2	+0.63%	2.5	12.84	25	28	31	34	37	40
03/26	31.9	-0.25	-0.78%	2.5	12.76	25	28	31	34	37	40
03/25	32.15	-0.4	-1.23%	2.5	12.86	25	28	31	34	37	40
03/22	32.55	+0.6	+1.88%	2.5	13.02	25	28	31	34	37	40
03/21	31.95	+0.6	+1.91%	2.5	12.78	25	28	31	34	37	40
03/20	31.35	-0.3	-0.95%	2.5	12.54	25	28	31	34	37	40
03/19	31.65	+0.4	+1.28%	2.5	12.66	25	28	31	34	37	40
03/18	31.25	+0.5	+1.63%	2.5	12.5	25	28	31	34	37	40
03/15	30.75	-0.75	-2.38%	2.5	12.3	25	28	31	34	37	40
03/14	31.5	+1.55	+5.18%	2.5	12.6	25	28	31	34	37	40
03/13	29.95	0	0%	2.5	11.98	25	28	31	34	37	40
03/12	29.95	+0.05	+0.17%	2.5	11.98	25	28	31	34	37	40
03/11	29.9	+0.25	+0.84%	2.5	11.96	25	28	31	34	37	40
03/08	29.65	-0.3	-1%	2.5	11.86	25	28	31	34	37	40
03/07	29.95	+0.1	+0.34%	2.5	11.98	25	28	31	34	37	40
03/06	29.85	+1.45	+5.11%	2.5	11.94	25	28	31	34	37	40
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
03/05	28.4	+0.2	+0.71%	2.5	11.36	25	28	31	34	37	40
03/04	28.2	+0.25	+0.89%	2.5	11.28	25	28	31	34	37	40
03/01	27.95	+0.3	+1.08%	2.5	11.18	25	28	31	34	37	40
02/29	27.65	+0.15	+0.55%	2.5	11.06	25	28	31	34	37	40
02/27	27.5	0	0%	2.5	11	25	28	31	34	37	40
02/26	27.5	-0.25	-0.9%	2.5	11	25	28	31	34	37	40
02/23	27.75	-0.15	-0.54%	2.5	11.1	25	28	31	34	37	40
02/22	27.9	-0.05	-0.18%	2.5	11.16	25	28	31	34	37	40
02/21	27.95	+0.05	+0.18%	2.5	11.18	25	28	31	34	37	40
02/20	27.9	-0.05	-0.18%	2.5	11.16	25	28	31	34	37	40
02/19	27.95	0	0%	2.5	11.18	25	28	31	34	37	40
02/16	27.95	+0.05	+0.18%	2.5	11.18	25	28	31	34	37	40
02/15	27.9	+0.05	+0.18%	2.5	11.16	25	28	31	34	37	40
02/05	27.85	-0.1	-0.36%	2.5	11.14	25	28	31	34	37	40
02/02	27.95	+0.15	+0.54%	2.5	11.18	25	28	31	34	37	40
02/01	27.8	+0.05	+0.18%	2.5	11.12	25	28	31	34	37	40
01/31	27.75	-0.2	-0.72%	2.5	11.1	25	28	31	34	37	40
01/30	27.95	0	0%	2.5	11.18	25	28	31	34	37	40
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
01/29	27.95	0	0%	2.5	11.18	25	28	31	34	37	40
01/26	27.95	+0.9	+3.33%	2.5	11.18	25	28	31	34	37	40
01/25	27.05	+0.05	+0.19%	2.5	10.82	25	28	31	34	37	40
01/24	27	+0.4	+1.5%	2.5	10.8	25	28	31	34	37	40
01/23	26.6	-0.2	-0.75%	2.5	10.64	25	28	31	34	37	40
01/22	26.8	+0.15	+0.56%	2.5	10.72	25	28	31	34	37	40
01/19	26.65	+0.15	+0.57%	2.5	10.66	25	28	31	34	37	40
01/18	26.5	+0.25	+0.95%	2.5	10.6	25	28	31	34	37	40
01/17	26.25	-0.6	-2.23%	2.5	10.5	25	28	31	34	37	40
01/16	26.85	-0.35	-1.29%	2.5	10.74	25	28	31	34	37	40
01/15	27.2	0	0%	2.5	10.88	25	28	31	34	37	40
01/12	27.2	-0.35	-1.27%	2.5	10.88	25	28	31	34	37	40
01/11	27.55	+0.2	+0.73%	2.5	11.02	25	28	31	34	37	40
01/10	27.35	-0.5	-1.8%	2.5	10.94	25	28	31	34	37	40
01/09	27.85	-0.2	-0.71%	2.5	11.14	25	28	31	34	37	40
01/08	28.05	+0.8	+2.94%	2.5	11.22	25	28	31	34	37	40
01/05	27.25	-0.15	-0.55%	2.5	10.9	25	28	31	34	37	40
01/04	27.4	-0.1	-0.36%	2.5	10.96	25	28	31	34	37	40
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
01/03	27.5	+0.1	+0.36%	2.5	11	25	28	31	34	37	40
01/02	27.4	+0.75	+2.81%	2.5	10.96	25	28	31	34	37	40
12/29	26.65	+0.1	+0.38%	2.5	10.66	25	28	31	34	37	40
12/28	26.55	+0.25	+0.95%	2.5	10.62	25	28	31	34	37	40
12/27	26.3	+0.15	+0.57%	2.5	10.52	25	28	31	34	37	40
12/26	26.15	0	0%	2.5	10.46	25	28	31	34	37	40
12/25	26.15	+0.05	+0.19%	2.5	10.46	25	28	31	34	37	40
12/22	26.1	+0.1	+0.38%	2.5	10.44	25	28	31	34	37	40
12/21	26	0	0%	2.5	10.4	25	28	31	34	37	40
12/20	26	-0.2	-0.76%	2.5	10.4	25	28	31	34	37	40
12/19	26.2	+0.25	+0.96%	2.5	10.48	25	28	31	34	37	40
12/18	25.95	-0.1	-0.38%	2.5	10.38	25	28	31	34	37	40
12/15	26.05	+0.05	+0.19%	2.5	10.42	25	28	31	34	37	40
12/14	26	0	0%	2.5	10.4	25	28	31	34	37	40
12/13	26	0	0%	2.5	10.4	25	28	31	34	37	40
12/12	26	0	0%	2.5	10.4	25	28	31	34	37	40
12/11	26	-0.15	-0.57%	2.5	10.4	25	28	31	34	37	40
12/08	26.15	-0.05	-0.19%	2.5	10.46	25	28	31	34	37	40
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
12/07	26.2	-0.15	-0.57%	2.5	10.48	25	28	31	34	37	40
12/06	26.35	+0.05	+0.19%	2.5	10.54	25	28	31	34	37	40
12/05	26.3	-0.1	-0.38%	2.5	10.52	25	28	31	34	37	40
12/04	26.4	+0.05	+0.19%	2.5	10.56	25	28	31	34	37	40
12/01	26.35	+0.05	+0.19%	2.5	10.54	25	28	31	34	37	40
11/30	26.3	+0.15	+0.57%	2.5	10.52	25	28	31	34	37	40
11/29	26.15	-0.2	-0.76%	2.5	10.46	25	28	31	34	37	40
11/28	26.35	-0.15	-0.57%	2.5	10.54	25	28	31	34	37	40
11/27	26.5	0	0%	2.5	10.6	25	28	31	34	37	40
11/24	26.5	+0.05	+0.19%	2.5	10.6	25	28	31	34	37	40
11/23	26.45	0	0%	2.5	10.58	25	28	31	34	37	40
11/22	26.45	+0.1	+0.38%	2.5	10.58	25	28	31	34	37	40
11/21	26.35	+0.1	+0.38%	2.5	10.54	25	28	31	34	37	40
11/20	26.25	+0.05	+0.19%	2.5	10.5	25	28	31	34	37	40
11/17	26.2	+0.2	+0.77%	2.5	10.48	25	28	31	34	37	40
11/16	26	+0.4	+1.56%	2.5	10.4	25	28	31	34	37	40
11/15	25.6	+0.15	+0.59%	2.5	10.24	25	28	31	34	37	40
11/14	25.45	0	0%	2.5	10.18	25	28	31	34	37	40
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
11/13	25.45	+0.1	+0.39%	2.5	10.18	25	28	31	34	37	40
11/10	25.35	+0.05	+0.2%	2.5	10.14	25	28	31	34	37	40
11/09	25.3	+0.1	+0.4%	2.5	10.12	25	28	31	34	37	40
11/08	25.2	+0.35	+1.41%	2.5	10.08	25	28	31	34	37	40
11/07	24.85	-0.05	-0.2%	2.5	9.94	25	28	31	34	37	40
11/06	24.9	+0.05	+0.2%	2.5	9.96	25	28	31	34	37	40
11/03	24.85	+0.05	+0.2%	2.5	9.94	25	28	31	34	37	40
11/02	24.8	+0.2	+0.81%	2.5	9.92	25	28	31	34	37	40
11/01	24.6	-0.1	-0.4%	2.5	9.84	25	28	31	34	37	40
10/31	24.7	-0.1	-0.4%	2.5	9.88	25	28	31	34	37	40
10/30	24.8	0	0%	2.5	9.92	25	28	31	34	37	40
10/27	24.8	+0.05	+0.2%	2.5	9.92	25	28	31	34	37	40
10/26	24.75	0	0%	2.5	9.9	25	28	31	34	37	40
10/25	24.75	+0.15	+0.61%	2.5	9.9	25	28	31	34	37	40
10/24	24.6	+0.05	+0.2%	2.5	9.84	25	28	31	34	37	40
10/23	24.55	-0.15	-0.61%	2.5	9.82	25	28	31	34	37	40
10/20	24.7	-0.05	-0.2%	2.5	9.88	25	28	31	34	37	40
10/19	24.75	-0.15	-0.6%	2.5	9.9	25	28	31	34	37	40
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
10/18	24.9	-0.1	-0.4%	2.5	9.96	25	28	31	34	37	40
10/17	25	+0.1	+0.4%	2.5	10	25	28	31	34	37	40
10/16	24.9	-0.1	-0.4%	2.5	9.96	25	28	31	34	37	40
10/13	25	-0.05	-0.2%	2.5	10	25	28	31	34	37	40
10/12	25.05	+0.05	+0.2%	2.5	10.02	25	28	31	34	37	40
10/11	25	0	0%	2.5	10	25	28	31	34	37	40
10/06	25	0	0%	2.5	10	25	28	31	34	37	40
10/05	25	0	0%	2.5	10	25	28	31	34	37	40
10/04	25	-0.05	-0.2%	2.5	10	25	28	31	34	37	40
10/03	25.05	+0.05	+0.2%	2.5	10.02	25	28	31	34	37	40
10/02	25	+0.05	+0.2%	2.5	10	25	28	31	34	37	40
09/28	24.95	-0.05	-0.2%	2.5	9.98	25	28	31	34	37	40
09/27	25	0	0%	2.5	10	25	28	31	34	37	40
09/26	25	0	0%	2.5	10	25	28	31	34	37	40
09/25	25	-0.1	-0.4%	2.5	10	25	28	31	34	37	40
09/22	25.1	-0.05	-0.2%	2.5	10.04	25	28	31	34	37	40
09/21	25.15	-0.15	-0.59%	2.5	10.06	25	28	31	34	37	40
09/20	25.3	+0.05	+0.2%	2.5	10.12	25	28	31	34	37	40
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
09/19	25.25	0	0%	2.5	10.1	25	28	31	34	37	40
09/18	25.25	-0.15	-0.59%	2.5	10.1	25	28	31	34	37	40
09/15	25.4	0	0%	2.5	10.16	25	28	31	34	37	40
09/14	25.4	+0.05	+0.2%	2.5	10.16	25	28	31	34	37	40
09/13	25.35	-0.15	-0.59%	2.5	10.14	25	28	31	34	37	40
09/12	25.5	-0.05	-0.2%	2.5	10.2	25	28	31	34	37	40
09/11	25.55	+0.65	+2.61%	2.5	10.22	25	28	31	34	37	40
09/08	24.9	+0.2	+0.81%	2.5	9.96	25	28	31	34	37	40
09/07	24.7	0	0%	2.5	9.88	25	28	31	34	37	40
09/06	24.7	-0.2	-0.8%	2.5	9.88	25	28	31	34	37	40
09/05	24.9	0	0%	2.5	9.96	25	28	31	34	37	40
09/04	24.9	+0.35	+1.43%	2.5	9.96	25	28	31	34	37	40
09/01	24.55	+0.05	+0.2%	2.5	9.82	25	28	31	34	37	40
08/31	24.5	+0.15	+0.62%	2.5	9.8	25	28	31	34	37	40
08/30	24.35	+0.15	+0.62%	2.5	9.74	25	28	31	34	37	40
08/29	24.2	+0.6	+2.54%	2.5	9.68	25	28	31	34	37	40
08/28	23.6	+0.2	+0.85%	2.5	9.44	25	28	31	34	37	40
08/25	23.4	-0.2	-0.85%	2.5	9.36	25	28	31	34	37	40
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
08/24	26.5	+0.3	+1.15%	2.5	10.6	25	28	31	34	37	40
08/23	26.2	0	0%	2.5	10.48	25	28	31	34	37	40
08/22	26.2	-0.05	-0.19%	2.5	10.48	25	28	31	34	37	40
08/21	26.25	+0.15	+0.57%	2.5	10.5	25	28	31	34	37	40
08/18	26.1	+0.15	+0.58%	2.5	10.44	25	28	31	34	37	40
08/17	25.95	-0.1	-0.38%	2.5	10.38	25	28	31	34	37	40
08/16	26.05	+0.05	+0.19%	2.5	10.42	25	28	31	34	37	40
08/15	26	-0.15	-0.57%	2.5	10.4	25	28	31	34	37	40
08/14	26.15	+0.1	+0.38%	2.5	10.46	25	28	31	34	37	40
08/11	26.05	-0.15	-0.57%	2.5	10.42	25	28	31	34	37	40
08/10	26.2	+0.3	+1.16%	2.5	10.48	25	28	31	34	37	40
08/09	25.9	0	0%	2.5	10.36	25	28	31	34	37	40
08/08	25.9	0	0%	2.5	10.36	25	28	31	34	37	40
08/07	25.9	+0.05	+0.19%	2.5	10.36	25	28	31	34	37	40
08/04	25.85	0	0%	2.5	10.34	25	28	31	34	37	40
08/02	25.85	-0.15	-0.58%	2.5	10.34	25	28	31	34	37	40
08/01	26	0	0%	2.5	10.4	25	28	31	34	37	40
07/31	26	-0.05	-0.19%	2.5	10.4	25	28	31	34	37	40
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
07/28	26.05	+0.05	+0.19%	2.5	10.42	25	28	31	34	37	40
07/27	26	+0.05	+0.19%	2.5	10.4	25	28	31	34	37	40
07/26	25.95	-0.15	-0.57%	2.5	10.38	25	28	31	34	37	40
07/25	26.1	+0.1	+0.38%	2.5	10.44	25	28	31	34	37	40
07/24	26	-0.3	-1.14%	2.5	10.4	25	28	31	34	37	40
07/21	26.3	0	0%	2.5	10.52	25	28	31	34	37	40
07/20	26.3	-0.05	-0.19%	2.5	10.52	25	28	31	34	37	40
07/19	26.35	+0.05	+0.19%	2.5	10.54	25	28	31	34	37	40
07/18	26.3	-0.15	-0.57%	2.5	10.52	25	28	31	34	37	40
07/17	26.45	-0.2	-0.75%	2.5	10.58	25	28	31	34	37	40
07/14	26.65	+0.05	+0.19%	2.5	10.66	25	28	31	34	37	40
07/13	26.6	+0.05	+0.19%	2.5	10.64	25	28	31	34	37	40
07/12	26.55	-0.05	-0.19%	2.5	10.62	25	28	31	34	37	40
07/11	26.6	+0.05	+0.19%	2.5	10.64	25	28	31	34	37	40
07/10	26.55	0	0%	2.5	10.62	25	28	31	34	37	40
07/07	26.55	-0.05	-0.19%	2.5	10.62	25	28	31	34	37	40
07/06	26.6	-0.1	-0.37%	2.5	10.64	25	28	31	34	37	40
07/05	26.7	-0.1	-0.37%	2.5	10.68	25	28	31	34	37	40
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
07/04	26.8	+0.1	+0.37%	2.5	10.72	25	28	31	34	37	40
07/03	26.7	0	0%	2.5	10.68	25	28	31	34	37	40
06/30	26.7	+0.05	+0.19%	2.5	10.68	25	28	31	34	37	40
06/29	26.65	0	0%	2.5	10.66	25	28	31	34	37	40
06/28	26.65	-0.1	-0.37%	2.5	10.66	25	28	31	34	37	40
06/27	26.75	-0.2	-0.74%	2.5	10.7	25	28	31	34	37	40
06/26	26.95	-0.4	-1.46%	2.5	10.78	25	28	31	34	37	40
06/21	27.35	+0.3	+1.11%	2.5	10.94	25	28	31	34	37	40
06/20	27.05	+0.05	+0.19%	2.5	10.82	25	28	31	34	37	40
06/19	27	+0.05	+0.19%	2.5	10.8	25	28	31	34	37	40
06/16	26.95	-0.15	-0.55%	2.5	10.78	25	28	31	34	37	40
06/15	27.1	+0.05	+0.18%	2.5	10.84	25	28	31	34	37	40
06/14	27.05	-0.1	-0.37%	2.5	10.82	25	28	31	34	37	40
06/13	27.15	-0.1	-0.37%	2.5	10.86	25	28	31	34	37	40
06/12	27.25	0	0%	2.5	10.9	25	28	31	34	37	40
06/09	27.25	+0.1	+0.37%	2.5	10.9	25	28	31	34	37	40
06/08	27.15	-0.15	-0.55%	2.5	10.86	25	28	31	34	37	40
06/07	27.3	+0.05	+0.18%	2.5	10.92	25	28	31	34	37	40
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
06/06	27.25	+0.15	+0.55%	2.5	10.9	25	28	31	34	37	40
06/05	27.1	+0.1	+0.37%	2.5	10.84	25	28	31	34	37	40
06/02	27	-0.1	-0.37%	2.5	10.8	25	28	31	34	37	40
06/01	27.1	+0.05	+0.18%	2.5	10.84	25	28	31	34	37	40
05/31	27.05	+0.05	+0.19%	2.5	10.82	25	28	31	34	37	40
05/30	27	+0.05	+0.19%	2.5	10.8	25	28	31	34	37	40
05/29	26.95	-0.15	-0.55%	2.5	10.78	25	28	31	34	37	40
05/26	27.1	0	0%	2.5	10.84	25	28	31	34	37	40
05/25	27.1	-0.2	-0.73%	2.5	10.84	25	28	31	34	37	40
05/24	27.3	+0.25	+0.92%	2.5	10.92	25	28	31	34	37	40
05/23	27.05	0	0%	2.5	10.82	25	28	31	34	37	40
05/22	27.05	+0.05	+0.19%	2.5	10.82	25	28	31	34	37	40
05/19	27	0	0%	2.5	10.8	25	28	31	34	37	40
05/18	27	+0.05	+0.19%	2.5	10.8	25	28	31	34	37	40
05/17	26.95	+0.05	+0.19%	2.5	10.78	25	28	31	34	37	40
05/16	26.9	+0.15	+0.56%	2.5	10.76	25	28	31	34	37	40
05/15	26.75	0	0%	2.5	10.7	25	28	31	34	37	40
05/12	26.75	+0.05	+0.19%	2.5	10.7	25	28	31	34	37	40
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
05/11	26.7	-0.25	-0.93%	2.5	10.68	25	28	31	34	37	40
05/10	26.95	+0.05	+0.19%	2.5	10.78	25	28	31	34	37	40
05/09	26.9	-0.15	-0.55%	2.5	10.76	25	28	31	34	37	40
05/08	27.05	+0.15	+0.56%	2.5	10.82	25	28	31	34	37	40
05/05	26.9	-0.15	-0.55%	2.5	10.76	25	28	31	34	37	40
05/04	27.05	0	0%	2.5	10.82	25	28	31	34	37	40
05/03	27.05	+0.1	+0.37%	2.5	10.82	25	28	31	34	37	40
05/02	26.95	+0.1	+0.37%	2.5	10.78	25	28	31	34	37	40