(5489) 彩富本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
24W17	37.85	-0.6	-1.56%	0.62	61.05	9.3	10.66	12.03	13.39	14.76	16.12
24W16	38.45	-0.6	-1.54%	0.62	62.02	9.3	10.66	12.03	13.39	14.76	16.12
24W15	39.05	+0.95	+2.49%	0.62	62.98	9.3	10.66	12.03	13.39	14.76	16.12
24W14	38.1	+0.7	+1.87%	0.62	61.45	9.3	10.66	12.03	13.39	14.76	16.12
24W13	37.4	+0.2	+0.54%	0.62	60.32	9.3	10.66	12.03	13.39	14.76	16.12
24W12	37.2	+1.75	+4.94%	0.62	60	9.3	10.66	12.03	13.39	14.76	16.12
24W11	35.45	+0.75	+2.16%	0.62	57.18	9.3	10.66	12.03	13.39	14.76	16.12
24W10	34.7	-0.45	-1.28%	0.62	55.97	9.3	10.66	12.03	13.39	14.76	16.12
24W09	35.15	+0.5	+1.44%	0.62	56.69	9.3	10.66	12.03	13.39	14.76	16.12
24W08	34.65	-0.5	-1.42%	0.62	55.89	9.3	10.66	12.03	13.39	14.76	16.12
24W07	35.15	+0.1	+0.29%	0.62	56.69	9.3	10.66	12.03	13.39	14.76	16.12
24W06	35.05	+0.05	+0.14%	0.62	56.53	9.3	10.66	12.03	13.39	14.76	16.12
24W05	35	-0.55	-1.55%	0.62	56.45	9.3	10.66	12.03	13.39	14.76	16.12
24W04	35.55	+0.65	+1.86%	0.62	57.34	9.3	10.66	12.03	13.39	14.76	16.12
24W03	34.9	-0.15	-0.43%	0.62	56.29	9.3	10.66	12.03	13.39	14.76	16.12
24W02	35.05	+0.1	+0.29%	0.62	56.53	9.3	10.66	12.03	13.39	14.76	16.12
24W01	34.95	0	0%	0.62	56.37	9.3	10.66	12.03	13.39	14.76	16.12
23W52	34.95	-0.55	-1.55%	0.62	56.37	9.3	10.66	12.03	13.39	14.76	16.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W51	35.5	+0.05	+0.14%	0.66	53.42	9.968	11.43	12.89	14.35	15.82	17.28
23W50	35.45	+0.6	+1.72%	0.71	50	10.64	12.2	13.75	15.31	16.87	18.43
23W49	34.85	+0.05	+0.14%	0.75	46.25	11.3	12.96	14.62	16.28	17.93	19.59
23W48	34.8	+0.05	+0.14%	0.8	43.61	11.97	13.73	15.48	17.24	18.99	20.75
23W47	34.75	+0.05	+0.14%	0.84	41.24	12.64	14.49	16.35	18.2	20.05	21.91
23W46	34.7	-0.15	-0.43%	0.89	39.12	13.31	15.26	17.21	19.16	21.11	23.06
23W45	34.85	-0.05	-0.14%	0.93	37.41	13.97	16.02	18.07	20.12	22.17	24.22
23W44	34.9	+0.25	+0.72%	0.98	35.76	14.64	16.79	18.94	21.08	23.23	25.38
23W43	34.65	-0.55	-1.56%	1.02	33.95	15.31	17.55	19.8	22.04	24.29	26.54
23W42	35.2	-0.95	-2.63%	1.07	33.05	15.98	18.32	20.66	23.01	25.35	27.69
23W41	36.15	-0.25	-0.69%	1.11	32.58	16.64	19.09	21.53	23.97	26.41	28.85
23W40	36.4	+0.05	+0.14%	1.15	31.54	17.31	19.85	22.39	24.93	27.47	30.01
23W39	36.35	-0.45	-1.22%	1.2	30.33	17.98	20.62	23.25	25.89	28.53	31.16
23W38	36.8	-0.2	-0.54%	1.24	29.6	18.65	21.38	24.12	26.85	29.59	32.32
23W37	37	0	0%	1.29	28.73	19.31	22.15	24.98	27.81	30.65	33.48
23W36	37	-0.35	-0.94%	1.33	27.77	19.98	22.91	25.84	28.77	31.71	34.64
23W35	37.35	+1.35	+3.75%	1.38	27.13	20.65	23.68	26.71	29.74	32.76	35.79
23W34	36	-0.75	-2.04%	1.42	25.33	21.32	24.44	27.57	30.7	33.82	36.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W33	36.75	-1.85	-4.79%	1.47	25.07	21.99	25.21	28.43	31.66	34.88	38.11
23W32	38.6	-0.55	-1.4%	1.51	25.56	22.65	25.98	29.3	32.62	35.94	39.27
23W31	39.15	+0.6	+1.56%	1.55	25.18	23.32	26.74	30.16	33.58	37	40.42
23W30	38.55	-0.3	-0.77%	1.6	24.11	23.99	27.51	31.02	34.54	38.06	41.58
23W29	38.85	-0.15	-0.38%	1.64	23.64	24.66	28.27	31.89	35.5	39.12	42.74
23W28	39	-1	-2.5%	1.69	23.1	25.32	29.04	32.75	36.47	40.18	43.89
23W27	40	-0.95	-2.32%	1.73	23.08	25.99	29.8	33.62	37.43	41.24	45.05
23W26	40.95	+0.95	+2.38%	1.78	23.04	26.66	30.57	34.48	38.39	42.3	46.21
23W25	40	+0.4	+1.01%	1.82	21.96	27.33	31.33	35.34	39.35	43.36	47.37
23W24	39.6	-0.1	-0.25%	1.87	21.22	27.99	32.1	36.21	40.31	44.42	48.52
23W23	39.7	+0.7	+1.79%	1.91	20.78	28.66	32.87	37.07	41.27	45.48	49.68
23W22	39	+0.05	+0.13%	1.96	19.95	29.33	33.63	37.93	42.23	46.54	50.84
23W21	38.95	-0.35	-0.89%	2	19.48	30	34.4	38.8	43.2	47.6	51.99
23W20	39.3	-0.45	-1.13%	2.04	19.22	30.66	35.16	39.66	44.16	48.65	53.15
23W19	39.75	-2.75	-6.47%	2.09	19.03	31.33	35.93	40.52	45.12	49.71	54.31
23W18	42.5	+2.45	+6.12%	2.13	19.92	32	36.69	41.39	46.08	50.77	55.47
23W17	40.05	+0.75	+1.91%	2.18	18.39	32.67	37.46	42.25	47.04	51.83	56.62
23W16	39.3	+0.7	+1.81%	2.22	17.68	33.34	38.22	43.11	48	52.89	57.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W15	38.6	+0.6	+1.58%	2.27	17.03	34	38.99	43.98	48.96	53.95	58.94
23W14	38	+0.15	+0.4%	2.31	16.44	34.67	39.76	44.84	49.93	55.01	60.1
23W13	37.85	0	0%	2.36	16.07	35.34	40.52	45.7	50.89	56.07	61.25
23W12	37.85	+0.3	+0.8%	2.4	15.77	36.01	41.29	46.57	51.85	57.13	62.41
23W11	37.55	-0.2	-0.53%	2.44	15.36	36.67	42.05	47.43	52.81	58.19	63.57
23W10	37.75	+0.55	+1.48%	2.49	15.16	37.34	42.82	48.29	53.77	59.25	64.72
23W09	37.2	+1.25	+3.48%	2.53	14.68	38.01	43.58	49.16	54.73	60.31	65.88
23W08	35.95	-0.1	-0.28%	2.58	13.94	38.68	44.35	50.02	55.69	61.37	67.04
23W07	36.05	-0.2	-0.55%	2.62	13.74	39.34	45.11	50.89	56.66	62.43	68.2
23W06	36.25	-0.45	-1.23%	2.67	13.59	40.01	45.88	51.75	57.62	63.49	69.35
23W05	36.7	+0.75	+2.09%	2.71	13.53	40.68	46.65	52.61	58.58	64.54	70.51
23W03	35.95	+0.05	+0.14%	2.76	13.04	41.35	47.41	53.48	59.54	65.6	71.67
23W02	35.9	-0.25	-0.69%	2.8	12.82	42.01	48.18	54.34	60.5	66.66	72.83
23W01	36.15	-0.3	-0.82%	2.85	12.7	42.68	48.94	55.2	61.46	67.72	73.98
22W53	36.45	-1	-2.67%	2.89	12.61	43.35	49.71	56.07	62.42	68.78	75.14
22W52	37.45	-0.05	-0.13%	2.86	13.1	42.88	49.17	55.45	61.74	68.03	74.32
22W51	37.5	+0.15	+0.4%	2.83	13.27	42.4	48.62	54.84	61.06	67.28	73.5
22W50	37.35	-1.95	-4.96%	2.8	13.36	41.93	48.08	54.23	60.38	66.53	72.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W49	39.3	+0.55	+1.42%	2.76	14.22	41.46	47.54	53.62	59.7	65.78	71.86
22W48	38.75	+0.95	+2.51%	2.73	14.18	40.98	47	53.01	59.02	65.03	71.04
22W47	37.8	+0.85	+2.3%	2.7	14	40.51	46.45	52.39	58.34	64.28	70.22
22W46	36.95	+1.9	+5.42%	2.67	13.84	40.04	45.91	51.78	57.66	63.53	69.4
22W45	35.05	+0.75	+2.19%	2.64	13.29	39.57	45.37	51.17	56.97	62.78	68.58
22W44	34.3	0	0%	2.61	13.16	39.09	44.83	50.56	56.29	62.03	67.76
22W43	34.3	-0.4	-1.15%	2.57	13.32	38.62	44.28	49.95	55.61	61.28	66.94
22W42	34.7	-0.3	-0.86%	2.54	13.64	38.15	43.74	49.34	54.93	60.53	66.12
22W41	35	+0.4	+1.16%	2.51	13.94	37.67	43.2	48.72	54.25	59.77	65.3
22W40	34.6	-1.6	-4.42%	2.48	13.95	37.2	42.66	48.11	53.57	59.02	64.48
22W39	36.2	-0.65	-1.76%	2.45	14.78	36.73	42.11	47.5	52.89	58.27	63.66
22W38	36.85	+1.55	+4.39%	2.42	15.25	36.25	41.57	46.89	52.21	57.52	62.84
22W37	35.3	-2.15	-5.74%	2.39	14.8	35.78	41.03	46.28	51.52	56.77	62.02
22W36	37.45	-2.45	-6.14%	2.35	15.91	35.31	40.49	45.66	50.84	56.02	61.2
22W35	39.9	+5.85	+17.2%	2.32	17.18	34.83	39.94	45.05	50.16	55.27	60.38
22W34	34.05	-0.55	-1.59%	2.29	14.86	34.36	39.4	44.44	49.48	54.52	59.56
22W33	34.6	+0.1	+0.29%	2.26	15.31	33.89	38.86	43.83	48.8	53.77	58.74
22W32	34.5	0	0%	2.23	15.49	33.42	38.32	43.22	48.12	53.02	57.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W31	34.5	+0.05	+0.15%	2.2	15.71	32.94	37.77	42.61	47.44	52.27	57.1
22W30	34.45	+0.1	+0.29%	2.16	15.92	32.47	37.23	41.99	46.76	51.52	56.28
22W29	34.35	-0.15	-0.43%	2.13	16.1	32	36.69	41.38	46.07	50.77	55.46
22W28	34.5	+0.15	+0.44%	2.1	16.42	31.52	36.15	40.77	45.39	50.02	54.64
22W27	34.35	+0.05	+0.15%	2.07	16.59	31.05	35.6	40.16	44.71	49.27	53.82
22W26	34.3	0	0%	2.04	16.83	30.58	35.06	39.55	44.03	48.52	53
22W25	34.3	-0.5	-1.44%	2.01	17.09	30.1	34.52	38.93	43.35	47.76	52.18
22W24	34.8	-0.5	-1.42%	1.98	17.62	29.63	33.98	38.32	42.67	47.01	51.36
22W23	35.3	0	0%	1.94	18.16	29.16	33.43	37.71	41.99	46.26	50.54
22W22	35.3	+0.5	+1.44%	1.91	18.46	28.68	32.89	37.1	41.31	45.51	49.72
22W21	34.8	+0.15	+0.43%	1.88	18.5	28.21	32.35	36.49	40.62	44.76	48.9
22W20	34.65	-0.05	-0.14%	1.85	18.74	27.74	31.81	35.88	39.94	44.01	48.08
22W19	34.7	+0.2	+0.58%	1.82	19.09	27.27	31.26	35.26	39.26	43.26	47.26
22W18	34.5	+0.05	+0.15%	1.79	19.32	26.79	30.72	34.65	38.58	42.51	46.44
22W17	34.45	+0.25	+0.73%	1.75	19.63	26.32	30.18	34.04	37.9	41.76	45.62
22W16	34.2	0	0%	1.72	19.85	25.85	29.64	33.43	37.22	41.01	44.8
22W15	34.2	-0.2	-0.58%	1.69	20.22	25.37	29.09	32.82	36.54	40.26	43.98
22W14	34.4	0	0%	1.66	20.72	24.9	28.55	32.2	35.86	39.51	43.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W13	34.4	-0.05	-0.15%	1.63	21.12	24.43	28.01	31.59	35.17	38.76	42.34
22W12	34.45	0	0%	1.6	21.57	23.95	27.47	30.98	34.49	38.01	41.52
22W11	34.45	+0.05	+0.15%	1.57	22.01	23.48	26.92	30.37	33.81	37.26	40.7
22W10	34.4	-0.3	-0.86%	1.53	22.43	23.01	26.38	29.76	33.13	36.51	39.88
22W09	34.7	-0.45	-1.28%	1.5	23.1	22.53	25.84	29.14	32.45	35.75	39.06
22W08	35.15	+0.1	+0.29%	1.47	23.9	22.06	25.3	28.53	31.77	35	38.24
22W07	35.05	+0.4	+1.15%	1.44	24.35	21.59	24.75	27.92	31.09	34.25	37.42
22W05	34.65	-0.35	-1%	1.41	24.61	21.12	24.21	27.31	30.41	33.5	36.6
22W04	35	-0.2	-0.57%	1.38	25.43	20.64	23.67	26.7	29.72	32.75	35.78
22W03	35.2	-0.05	-0.14%	1.34	26.18	20.17	23.13	26.09	29.04	32	34.96
22W02	35.25	-0.15	-0.42%	1.31	26.85	19.7	22.58	25.47	28.36	31.25	34.14
22W01	35.4	-0.45	-1.26%	1.28	27.62	19.22	22.04	24.86	27.68	30.5	33.32
21W52	35.85	-0.25	-0.69%	1.25	28.68	18.75	21.5	24.25	27	29.75	32.5
21W51	36.1	-0.1	-0.28%	1.22	29.59	18.3	20.98	23.66	26.35	29.03	31.71
21W50	36.2	0	0%	1.19	30.43	17.84	20.46	23.08	25.7	28.31	30.93
21W49	36.2	+1.65	+4.78%	1.16	31.22	17.39	19.94	22.49	25.04	27.59	30.14
21W48	34.55	-0.8	-2.26%	1.13	30.6	16.94	19.42	21.91	24.39	26.88	29.36
21W47	35.35	-0.85	-2.35%	1.1	32.17	16.49	18.9	21.32	23.74	26.16	28.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W46	36.2	-0.5	-1.36%	1.07	33.87	16.03	18.38	20.74	23.09	25.44	27.79
21W45	36.7	+0.2	+0.55%	1.04	35.34	15.58	17.86	20.15	22.43	24.72	27
21W44	36.5	+2.3	+6.73%	1.01	36.19	15.13	17.35	19.56	21.78	24	26.22
21W43	34.2	+0.35	+1.03%	0.98	34.96	14.67	16.83	18.98	21.13	23.28	25.43
21W42	33.85	+0.15	+0.45%	0.95	35.71	14.22	16.31	18.39	20.48	22.56	24.65
21W41	33.7	+0.05	+0.15%	0.92	36.72	13.77	15.79	17.81	19.83	21.84	23.86
21W40	33.65	-0.05	-0.15%	0.89	37.91	13.31	15.27	17.22	19.17	21.13	23.08
21W39	33.7	-0.05	-0.15%	0.86	39.3	12.86	14.75	16.63	18.52	20.41	22.29
21W38	33.75	+0.05	+0.15%	0.83	40.8	12.41	14.23	16.05	17.87	19.69	21.51
21W37	33.7	0	0%	0.8	42.28	11.96	13.71	15.46	17.22	18.97	20.72
21W36	33.7	0	0%	0.77	43.95	11.5	13.19	14.88	16.56	18.25	19.94
21W35	33.7	+0.3	+0.9%	0.74	45.75	11.05	12.67	14.29	15.91	17.53	19.15
21W34	33.4	-0.5	-1.47%	0.71	47.28	10.6	12.15	13.71	15.26	16.81	18.37
21W33	33.9	+0.2	+0.59%	0.68	50.13	10.14	11.63	13.12	14.61	16.1	17.58
21W32	33.7	+0.15	+0.45%	0.65	52.16	9.691	11.11	12.53	13.96	15.38	16.8
21W31	33.55	+0.05	+0.15%	0.62	54.47	9.238	10.59	11.95	13.3	14.66	16.01
21W30	33.5	+0.15	+0.45%	0.59	57.2	8.785	10.07	11.36	12.65	13.94	15.23
21W29	33.35	+0.35	+1.06%	0.56	60.04	8.332	9.554	10.78	12	13.22	14.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W28	33	+0.1	+0.3%	0.53	62.82	7.879	9.035	10.19	11.35	12.5	13.66
21W27	32.9	0	0%	0.5	66.45	7.426	8.516	9.605	10.69	11.78	12.87
21W26	32.9	-0.1	-0.3%	0.46	70.77	6.974	7.996	9.019	10.04	11.06	12.09
21W25	33	+0.2	+0.61%	0.43	75.91	6.521	7.477	8.433	9.39	10.35	11.3
21W24	32.8	-0.1	-0.3%	0.4	81.09	6.068	6.958	7.847	8.737	9.627	10.52
21W23	32.9	+1.25	+3.95%	0.37	87.89	5.615	6.438	7.262	8.085	8.909	9.732
21W22	31.65	+0.85	+2.76%	0.34	91.97	5.162	5.919	6.676	7.433	8.19	8.947
21W21	30.8	+0.8	+2.67%	0.31	98.11	4.709	5.399	6.09	6.781	7.471	8.162
21W20	30	-0.55	-1.8%	0.28	105.7	4.256	4.88	5.504	6.128	6.753	7.377
21W19	30.55	-0.95	-3.02%	0.25	120.5	3.803	4.361	4.918	5.476	6.034	6.592
21W18	31.5	-1.9	-5.69%	0.22	141	3.35	3.841	4.333	4.824	5.315	5.807
21W17	33.4	-0.35	-1.04%	0.19	172.9	2.897	3.322	3.747	4.172	4.597	5.022
21W16	33.75	-0.5	-1.46%	0.16	207.1	2.444	2.803	3.161	3.52	3.878	4.236
21W15	34.25	+0.35	+1.03%	0.13	258	1.991	2.283	2.575	2.867	3.159	3.451
21W14	33.9	+0.55	+1.65%	0.1	330.6	1.538	1.764	1.989	2.215	2.441	2.666
21W13	33.35	+0.75	+2.3%	0.07	460.9	1.085	1.244	1.404	1.563	1.722	1.881
21W12	32.6	+0.75	+2.35%	0.04	773.3	0.632	0.725	0.818	0.911	1.003	1.096
21W11	31.85	+0.65	+2.08%	0.01	2663	0.179	0.206	0.232	0.258	0.285	0.311
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W10	31.2	+1.85	+6.3%	-0.02		-	-	-	-	-	-
21W09	29.35	+0.25	+0.86%	-0.05		-	-	-	-	-	-
21W08	29.1	-0.25	-0.85%	-0.08		-	-	-	-	-	-
21W06	29.35	+0.35	+1.21%	-0.11		-	-	-	-	-	-
21W05	29	-0.15	-0.51%	-0.14		-	-	-	-	-	-
21W04	29.15	+0.15	+0.52%	-0.17		-	-	-	-	-	-
21W03	29	-0.25	-0.85%	-0.2		-	-	-	-	-	-
21W02	29.25	-0.05	-0.17%	-0.23		-	-	-	-	-	-
21W01	29.3	-0.35	-1.18%	-0.26		-	-	-	-	-	-
20W52	29.65	+0.6	+2.07%	-0.29		-	-	-	-	-	-
20W51	29.05	0	0%	-0.25		-	-	-	-	-	-
20W50	29.05	-0.1	-0.34%	-0.2		-	-	-	-	-	-
20W49	29.15	+0.15	+0.52%	-0.16		-	-	-	-	-	-
20W48	29	0	0%	-0.12		-	-	-	-	-	-
20W47	29	-0.05	-0.17%	-0.07		-	-	-	-	-	-
20W46	29.05	-0.15	-0.51%	-0.03		-	-	-	-	-	-
20W45	29.2	0	0%	0.01	2531	0.173	0.198	0.224	0.249	0.275	0.3
20W44	29.2	0	0%	0.05	534.6	0.819	0.939	1.06	1.18	1.3	1.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W43	29.2	+0.1	+0.34%	0.1	298.9	1.465	1.68	1.895	2.11	2.325	2.54
20W42	29.1	-0.1	-0.34%	0.14	206.7	2.112	2.421	2.731	3.041	3.35	3.66
20W41	29.2	0	0%	0.18	158.8	2.758	3.162	3.567	3.971	4.376	4.78
20W40	29.2	+0.2	+0.69%	0.23	128.7	3.404	3.903	4.402	4.902	5.401	5.9
20W39	29	-0.4	-1.36%	0.27	107.4	4.05	4.644	5.238	5.832	6.426	7.02
20W38	29.4	-0.05	-0.17%	0.31	93.91	4.696	5.385	6.074	6.762	7.451	8.14
20W37	29.45	-0.1	-0.34%	0.36	82.69	5.342	6.126	6.909	7.693	8.476	9.26
20W36	29.55	+0.2	+0.68%	0.4	74.02	5.988	6.867	7.745	8.623	9.502	10.38
20W35	29.35	+0.15	+0.51%	0.44	66.36	6.635	7.608	8.581	9.554	10.53	11.5
20W34	29.2	-0.1	-0.34%	0.49	60.16	7.281	8.349	9.416	10.48	11.55	12.62
20W33	29.3	-0.9	-2.98%	0.53	55.44	7.927	9.09	10.25	11.41	12.58	13.74
20W32	30.2	+0.1	+0.33%	0.57	52.84	8.573	9.83	11.09	12.35	13.6	14.86
20W31	30.1	-0.1	-0.33%	0.61	48.97	9.219	10.57	11.92	13.28	14.63	15.98
20W30	30.2	-0.85	-2.74%	0.66	45.92	9.865	11.31	12.76	14.21	15.65	17.1
20W29	31.05	-0.2	-0.64%	0.7	44.31	10.51	12.05	13.59	15.14	16.68	18.22
20W28	31.25	-0.5	-1.57%	0.74	42.01	11.16	12.79	14.43	16.07	17.7	19.34
20W27	31.75	0	0%	0.79	40.35	11.8	13.54	15.27	17	18.73	20.46
20W26	31.75	-0.15	-0.47%	0.83	38.25	12.45	14.28	16.1	17.93	19.75	21.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W25	31.9	-0.3	-0.93%	0.87	36.54	13.1	15.02	16.94	18.86	20.78	22.7
20W24	32.2	-0.4	-1.23%	0.92	35.15	13.74	15.76	17.77	19.79	21.8	23.82
20W23	32.6	-0.1	-0.31%	0.96	33.99	14.39	16.5	18.61	20.72	22.83	24.94
20W22	32.7	+0.05	+0.15%	1	32.62	15.03	17.24	19.44	21.65	23.85	26.06
20W21	32.65	+0.65	+2.03%	1.05	31.23	15.68	17.98	20.28	22.58	24.88	27.18
20W20	32	0	0%	1.09	29.4	16.33	18.72	21.12	23.51	25.91	28.3
20W19	32	-0.75	-2.29%	1.13	28.28	16.97	19.46	21.95	24.44	26.93	29.42
20W18	32.75	+0.25	+0.77%	1.17	27.88	17.62	20.2	22.79	25.37	27.96	30.54
20W17	32.5	-0.1	-0.31%	1.22	26.69	18.27	20.94	23.62	26.3	28.98	31.66
20W16	32.6	+2	+6.54%	1.26	25.86	18.91	21.69	24.46	27.23	30.01	32.78
20W15	30.6	+0.7	+2.34%	1.3	23.47	19.56	22.43	25.29	28.16	31.03	33.9
20W14	29.9	-0.15	-0.5%	1.35	22.2	20.2	23.17	26.13	29.09	32.06	35.02
20W13	30.05	+0.25	+0.84%	1.39	21.62	20.85	23.91	26.97	30.02	33.08	36.14
20W12	29.8	-0.55	-1.81%	1.43	20.79	21.5	24.65	27.8	30.95	34.11	37.26
20W11	30.35	-1.9	-5.89%	1.48	20.56	22.14	25.39	28.64	31.88	35.13	38.38
20W10	32.25	+0.2	+0.62%	1.52	21.23	22.79	26.13	29.47	32.82	36.16	39.5
20W09	32.05	-0.2	-0.62%	1.56	20.51	23.43	26.87	30.31	33.75	37.18	40.62
20W08	32.25	0	0%	1.61	20.09	24.08	27.61	31.14	34.68	38.21	41.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W07	32.25	-0.1	-0.31%	1.65	19.56	24.73	28.35	31.98	35.61	39.23	42.86
20W06	32.35	-0.15	-0.46%	1.69	19.12	25.37	29.09	32.82	36.54	40.26	43.98
20W05	32.5	-0.3	-0.91%	1.73	18.74	26.02	29.84	33.65	37.47	41.28	45.1
20W04	32.8	+0.05	+0.15%	1.78	18.45	26.67	30.58	34.49	38.4	42.31	46.22
20W03	32.75	-0.05	-0.15%	1.82	17.99	27.31	31.32	35.32	39.33	43.33	47.34
20W02	32.8	-0.15	-0.46%	1.86	17.6	27.96	32.06	36.16	40.26	44.36	48.46
20W01	32.95	+0.15	+0.46%	1.91	17.28	28.6	32.8	36.99	41.19	45.38	49.58
19W52	32.8	-0.1	-0.3%	1.95	16.82	29.25	33.54	37.83	42.12	46.41	50.7
19W51	32.9	+0.05	+0.15%	1.95	16.87	29.25	33.54	37.83	42.12	46.41	50.7
19W50	32.85	+0.05	+0.15%	1.95	16.85	29.25	33.54	37.83	42.12	46.41	50.7
19W49	32.8	0	0%	1.95	16.82	29.25	33.54	37.83	42.12	46.41	50.7
19W48	32.8	0	0%	1.95	16.82	29.25	33.54	37.83	42.12	46.41	50.7
19W47	32.8	-0.2	-0.61%	1.95	16.82	29.25	33.54	37.83	42.12	46.41	50.7
19W46	33	-0.35	-1.05%	1.95	16.92	29.25	33.54	37.83	42.12	46.41	50.7
19W45	33.35	-0.3	-0.89%	1.95	17.1	29.25	33.54	37.83	42.12	46.41	50.7
19W44	33.65	-0.1	-0.3%	1.95	17.26	29.25	33.54	37.83	42.12	46.41	50.7
19W43	33.75	+0.35	+1.05%	1.95	17.31	29.25	33.54	37.83	42.12	46.41	50.7
19W42	33.4	-0.25	-0.74%	1.95	17.13	29.25	33.54	37.83	42.12	46.41	50.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
19W41	33.65	+0.3	+0.9%	1.95	17.26	29.25	33.54	37.83	42.12	46.41	50.7
19W40	33.35	-0.15	-0.45%	1.95	17.1	29.25	33.54	37.83	42.12	46.41	50.7
19W39	33.5	+0.2	+0.6%	1.95	17.18	29.25	33.54	37.83	42.12	46.41	50.7
19W38	33.3	+0.55	+1.68%	1.95	17.08	29.25	33.54	37.83	42.12	46.41	50.7
19W37	32.75	-0.15	-0.46%	1.95	16.79	29.25	33.54	37.83	42.12	46.41	50.7
19W36	32.9	+0.05	+0.15%	1.95	16.87	29.25	33.54	37.83	42.12	46.41	50.7
19W35	32.85	+0.35	+1.08%	1.95	16.85	29.25	33.54	37.83	42.12	46.41	50.7
19W34	32.5	-0.1	-0.31%	1.95	16.67	29.25	33.54	37.83	42.12	46.41	50.7
19W33	32.6	-2.5	-7.12%	1.95	16.72	29.25	33.54	37.83	42.12	46.41	50.7
19W32	35.1	-1.85	-5.01%	1.95	18	29.25	33.54	37.83	42.12	46.41	50.7
19W31	36.95	-0.35	-0.94%	1.95	18.95	29.25	33.54	37.83	42.12	46.41	50.7
19W30	37.3	-0.45	-1.19%	1.95	19.13	29.25	33.54	37.83	42.12	46.41	50.7
19W29	37.75	-0.7	-1.82%	1.95	19.36	29.25	33.54	37.83	42.12	46.41	50.7
19W28	38.45	-0.5	-1.28%	1.95	19.72	29.25	33.54	37.83	42.12	46.41	50.7
19W27	38.95	-0.3	-0.76%	1.95	19.97	29.25	33.54	37.83	42.12	46.41	50.7
19W26	39.25	-0.25	-0.63%	1.95	20.13	29.25	33.54	37.83	42.12	46.41	50.7
19W25	39.5	+0.25	+0.64%	1.95	20.26	29.25	33.54	37.83	42.12	46.41	50.7
19W24	39.25	-1.1	-2.73%	1.95	20.13	29.25	33.54	37.83	42.12	46.41	50.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
19W23	40.35	-0.55	-1.34%	1.95	20.69	29.25	33.54	37.83	42.12	46.41	50.7
19W22	40.9	-0.6	-1.45%	1.95	20.97	29.25	33.54	37.83	42.12	46.41	50.7
19W21	41.5	+2.55	+6.55%	1.95	21.28	29.25	33.54	37.83	42.12	46.41	50.7
19W20	38.95	+1.25	+3.32%	1.95	19.97	29.25	33.54	37.83	42.12	46.41	50.7
19W19	37.7	-1.45	-3.7%	1.95	19.33	29.25	33.54	37.83	42.12	46.41	50.7
19W18	39.15	-1.05	-2.61%	1.95	20.08	29.25	33.54	37.83	42.12	46.41	50.7