* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
---|
24M04 | 37.85 | +0.45 | +1.2% | 0.62 | 61.05 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24M03 | 37.4 | +2.75 | +7.94% | 0.62 | 60.32 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24M02 | 34.65 | -0.05 | -0.14% | 0.62 | 55.89 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24M01 | 34.7 | -0.25 | -0.72% | 0.62 | 55.97 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
23M12 | 34.95 | 0 | 0% | 0.62 | 56.37 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
23M11 | 34.95 | 0 | 0% | 0.81 | 43.19 | 12.14 | 13.92 | 15.7 | 17.48 | 19.26 | 21.04 |
23M10 | 34.95 | -1.4 | -3.85% | 1 | 35.01 | 14.98 | 17.17 | 19.37 | 21.56 | 23.76 | 25.96 |
23M09 | 36.35 | -1.05 | -2.81% | 1.19 | 30.61 | 17.81 | 20.43 | 23.04 | 25.65 | 28.26 | 30.88 |
23M08 | 37.4 | -1.65 | -4.23% | 1.38 | 27.17 | 20.65 | 23.68 | 26.71 | 29.74 | 32.76 | 35.79 |
23M07 | 39.05 | -1.9 | -4.64% | 1.57 | 24.94 | 23.49 | 26.93 | 30.38 | 33.82 | 37.27 | 40.71 |
23M06 | 40.95 | +2 | +5.13% | 1.76 | 23.33 | 26.33 | 30.19 | 34.05 | 37.91 | 41.77 | 45.63 |
23M05 | 38.95 | -1.1 | -2.75% | 1.94 | 20.03 | 29.16 | 33.44 | 37.72 | 41.99 | 46.27 | 50.55 |
23M04 | 40.05 | +2.2 | +5.81% | 2.13 | 18.77 | 32 | 36.69 | 41.39 | 46.08 | 50.77 | 55.47 |
23M03 | 37.85 | +1.9 | +5.29% | 2.32 | 16.3 | 34.84 | 39.95 | 45.06 | 50.17 | 55.28 | 60.39 |
23M02 | 35.95 | -0.3 | -0.83% | 2.51 | 14.31 | 37.67 | 43.2 | 48.73 | 54.25 | 59.78 | 65.3 |
23M01 | 36.25 | -0.2 | -0.55% | 2.7 | 13.42 | 40.51 | 46.45 | 52.4 | 58.34 | 64.28 | 70.22 |
22M12 | 36.45 | -1.75 | -4.58% | 2.89 | 12.61 | 43.35 | 49.71 | 56.07 | 62.42 | 68.78 | 75.14 |
22M11 | 38.2 | +3.9 | +11.4% | 2.75 | 13.87 | 41.3 | 47.36 | 53.41 | 59.47 | 65.53 | 71.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
22M10 | 34.3 | -0.3 | -0.87% | 2.62 | 13.11 | 39.25 | 45.01 | 50.76 | 56.52 | 62.28 | 68.03 |
22M09 | 34.6 | -2.85 | -7.61% | 2.48 | 13.95 | 37.2 | 42.66 | 48.11 | 53.57 | 59.02 | 64.48 |
22M08 | 37.45 | +2.95 | +8.55% | 2.34 | 15.98 | 35.15 | 40.31 | 45.46 | 50.62 | 55.77 | 60.93 |
22M07 | 34.5 | +0.05 | +0.15% | 2.21 | 15.63 | 33.1 | 37.95 | 42.81 | 47.66 | 52.52 | 57.37 |
22M06 | 34.45 | -0.85 | -2.41% | 2.07 | 16.64 | 31.05 | 35.6 | 40.16 | 44.71 | 49.27 | 53.82 |
22M05 | 35.3 | +0.8 | +2.32% | 1.93 | 18.26 | 29 | 33.25 | 37.51 | 41.76 | 46.01 | 50.27 |
22M04 | 34.5 | -0.05 | -0.14% | 1.8 | 19.2 | 26.95 | 30.9 | 34.86 | 38.81 | 42.76 | 46.71 |
22M03 | 34.55 | -0.15 | -0.43% | 1.66 | 20.81 | 24.9 | 28.55 | 32.2 | 35.86 | 39.51 | 43.16 |
22M02 | 34.7 | +0.05 | +0.14% | 1.52 | 22.78 | 22.85 | 26.2 | 29.55 | 32.9 | 36.26 | 39.61 |
22M01 | 34.65 | -0.75 | -2.12% | 1.39 | 24.99 | 20.8 | 23.85 | 26.9 | 29.95 | 33 | 36.05 |
21M12 | 35.4 | +0.6 | +1.72% | 1.25 | 28.32 | 18.75 | 21.5 | 24.25 | 27 | 29.75 | 32.5 |
21M11 | 34.8 | -1.7 | -4.66% | 1.12 | 31.03 | 16.83 | 19.29 | 21.76 | 24.23 | 26.7 | 29.16 |
21M10 | 36.5 | +2.8 | +8.31% | 0.99 | 36.74 | 14.9 | 17.09 | 19.27 | 21.46 | 23.64 | 25.83 |
21M09 | 33.7 | +0.05 | +0.15% | 0.86 | 38.96 | 12.98 | 14.88 | 16.78 | 18.68 | 20.59 | 22.49 |
21M08 | 33.65 | +0.1 | +0.3% | 0.74 | 45.68 | 11.05 | 12.67 | 14.29 | 15.91 | 17.53 | 19.15 |
21M07 | 33.55 | +0.6 | +1.82% | 0.61 | 55.15 | 9.125 | 10.46 | 11.8 | 13.14 | 14.48 | 15.82 |
21M06 | 32.95 | +0.4 | +1.23% | 0.48 | 68.65 | 7.2 | 8.256 | 9.312 | 10.37 | 11.42 | 12.48 |
21M05 | 32.55 | +1.05 | +3.33% | 0.35 | 92.56 | 5.275 | 6.049 | 6.822 | 7.596 | 8.37 | 9.143 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
21M04 | 31.5 | -2.2 | -6.53% | 0.22 | 141 | 3.35 | 3.841 | 4.333 | 4.824 | 5.315 | 5.807 |
21M03 | 33.7 | +4.35 | +14.8% | 0.1 | 354.7 | 1.425 | 1.634 | 1.843 | 2.052 | 2.261 | 2.47 |
21M02 | 29.35 | +0.35 | +1.21% | -0.03 | | - | - | - | - | - | - |
21M01 | 29 | -0.3 | -1.02% | -0.16 | | - | - | - | - | - | - |
20M12 | 29.3 | +0.25 | +0.86% | -0.29 | | - | - | - | - | - | - |
20M11 | 29.05 | -0.15 | -0.51% | -0.1 | | - | - | - | - | - | - |
20M10 | 29.2 | 0 | 0% | 0.08 | 350.4 | 1.25 | 1.433 | 1.617 | 1.8 | 1.983 | 2.167 |
20M09 | 29.2 | -0.1 | -0.34% | 0.27 | 108.2 | 4.05 | 4.644 | 5.238 | 5.832 | 6.426 | 7.02 |
20M08 | 29.3 | -0.8 | -2.66% | 0.46 | 64.16 | 6.85 | 7.855 | 8.859 | 9.864 | 10.87 | 11.87 |
20M07 | 30.1 | -1.3 | -4.14% | 0.64 | 46.79 | 9.65 | 11.07 | 12.48 | 13.9 | 15.31 | 16.73 |
20M06 | 31.4 | -1.3 | -3.98% | 0.83 | 37.83 | 12.45 | 14.28 | 16.1 | 17.93 | 19.75 | 21.58 |
20M05 | 32.7 | -0.05 | -0.15% | 1.02 | 32.16 | 15.25 | 17.49 | 19.72 | 21.96 | 24.2 | 26.43 |
20M04 | 32.75 | +2.7 | +8.99% | 1.2 | 27.22 | 18.05 | 20.7 | 23.34 | 25.99 | 28.64 | 31.29 |
20M03 | 30.05 | -2 | -6.24% | 1.39 | 21.62 | 20.85 | 23.91 | 26.97 | 30.02 | 33.08 | 36.14 |
20M02 | 32.05 | -0.45 | -1.38% | 1.58 | 20.33 | 23.65 | 27.12 | 30.59 | 34.06 | 37.52 | 40.99 |
20M01 | 32.5 | -0.45 | -1.37% | 1.76 | 18.43 | 26.45 | 30.33 | 34.21 | 38.09 | 41.97 | 45.85 |
19M12 | 32.95 | +0.15 | +0.46% | 1.95 | 16.9 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19M11 | 32.8 | -0.9 | -2.67% | 2.04 | 16.1 | 30.56 | 35.04 | 39.53 | 44.01 | 48.49 | 52.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
19M10 | 33.7 | +0.2 | +0.6% | 2.12 | 15.86 | 31.88 | 36.55 | 41.22 | 45.9 | 50.58 | 55.25 |
19M09 | 33.5 | +0.65 | +1.98% | 2.21 | 15.14 | 33.19 | 38.06 | 42.92 | 47.79 | 52.66 | 57.52 |
19M08 | 32.85 | -4 | -10.9% | 2.3 | 14.28 | 34.5 | 39.56 | 44.62 | 49.68 | 54.74 | 59.8 |
19M07 | 36.85 | -2.4 | -6.11% | 2.39 | 15.43 | 35.81 | 41.07 | 46.32 | 51.57 | 56.82 | 62.08 |
19M06 | 39.25 | -1.65 | -4.03% | 2.48 | 15.86 | 37.12 | 42.57 | 48.02 | 53.46 | 58.9 | 64.35 |
19M05 | 40.9 | +1.4 | +3.54% | 2.56 | 15.96 | 38.44 | 44.08 | 49.71 | 55.35 | 60.99 | 66.62 |
19M04 | 39.5 | -0.65 | -1.62% | 2.65 | 14.91 | 39.75 | 45.58 | 51.41 | 57.24 | 63.07 | 68.9 |
19M03 | 40.15 | -3.05 | -7.06% | 2.74 | 14.67 | 41.06 | 47.08 | 53.11 | 59.13 | 65.15 | 71.18 |
19M02 | 43.2 | +2.4 | +5.88% | 2.82 | 15.29 | 42.38 | 48.59 | 54.8 | 61.02 | 67.24 | 73.45 |
19M01 | 40.8 | +3 | +7.94% | 2.91 | 14.01 | 43.69 | 50.1 | 56.5 | 62.91 | 69.32 | 75.73 |
18M12 | 37.8 | -0.3 | -0.79% | 3 | 12.6 | 45 | 51.6 | 58.2 | 64.8 | 71.4 | 78 |
18M11 | 38.1 | +2.2 | +6.13% | 2.9 | 13.14 | 43.49 | 49.87 | 56.24 | 62.62 | 69 | 75.38 |
18M10 | 35.9 | -1.2 | -3.23% | 2.8 | 12.83 | 41.98 | 48.13 | 54.29 | 60.44 | 66.6 | 72.76 |
18M09 | 37.1 | -1 | -2.62% | 2.7 | 13.75 | 40.46 | 46.4 | 52.33 | 58.27 | 64.2 | 70.14 |
18M08 | 38.1 | +0.2 | +0.53% | 2.6 | 14.67 | 38.95 | 44.66 | 50.38 | 56.09 | 61.8 | 67.51 |
18M07 | 37.9 | +0.65 | +1.74% | 2.5 | 15.19 | 37.44 | 42.93 | 48.42 | 53.91 | 59.4 | 64.89 |
18M06 | 37.25 | +0.2 | +0.54% | 2.4 | 15.55 | 35.92 | 41.19 | 46.46 | 51.73 | 57 | 62.27 |
18M05 | 37.05 | -0.05 | -0.13% | 2.29 | 16.15 | 34.41 | 39.46 | 44.51 | 49.55 | 54.6 | 59.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
18M04 | 37.1 | -0.35 | -0.93% | 2.19 | 16.91 | 32.9 | 37.73 | 42.55 | 47.38 | 52.2 | 57.03 |
18M03 | 37.45 | -0.35 | -0.93% | 2.09 | 17.9 | 31.39 | 35.99 | 40.59 | 45.2 | 49.8 | 54.41 |
18M02 | 37.8 | -0.05 | -0.13% | 1.99 | 18.98 | 29.88 | 34.26 | 38.64 | 43.02 | 47.4 | 51.78 |
18M01 | 37.85 | +0.75 | +2.02% | 1.89 | 20.02 | 28.36 | 32.52 | 36.68 | 40.84 | 45 | 49.16 |
17M12 | 37.1 | -3.5 | -8.62% | 1.79 | 20.73 | 26.85 | 30.79 | 34.73 | 38.66 | 42.6 | 46.54 |
17M11 | 40.6 | +4 | +10.9% | 1.82 | 22.28 | 27.34 | 31.35 | 35.36 | 39.37 | 43.38 | 47.38 |
17M10 | 36.6 | +1 | +2.81% | 1.86 | 19.73 | 27.82 | 31.91 | 35.99 | 40.07 | 44.15 | 48.23 |
17M09 | 35.6 | +1.5 | +4.4% | 1.89 | 18.86 | 28.31 | 32.47 | 36.62 | 40.77 | 44.92 | 49.08 |
17M08 | 34.1 | -2.05 | -5.67% | 1.92 | 17.76 | 28.8 | 33.02 | 37.25 | 41.47 | 45.7 | 49.92 |
17M07 | 36.15 | +1.65 | +4.78% | 1.95 | 18.51 | 29.29 | 33.58 | 37.88 | 42.17 | 46.47 | 50.76 |
17M06 | 34.5 | +0.2 | +0.58% | 1.98 | 17.38 | 29.78 | 34.14 | 38.51 | 42.88 | 47.24 | 51.61 |
17M05 | 34.3 | -2.15 | -5.9% | 2.02 | 17 | 30.26 | 34.7 | 39.14 | 43.58 | 48.02 | 52.46 |
17M04 | 36.45 | -0.15 | -0.41% | 2.05 | 17.78 | 30.75 | 35.26 | 39.77 | 44.28 | 48.79 | 53.3 |
17M03 | 36.6 | 0 | 0% | 2.08 | 17.58 | 31.24 | 35.82 | 40.4 | 44.98 | 49.56 | 54.14 |
17M02 | 36.6 | -3.3 | -8.27% | 2.12 | 17.3 | 31.72 | 36.38 | 41.03 | 45.68 | 50.34 | 54.99 |
17M01 | 39.9 | -5.05 | -11.2% | 2.15 | 18.58 | 32.21 | 36.94 | 41.66 | 46.39 | 51.11 | 55.84 |
16M12 | 44.95 | +3.15 | +7.54% | 2.18 | 20.62 | 32.7 | 37.5 | 42.29 | 47.09 | 51.88 | 56.68 |
16M11 | 41.8 | -0.2 | -0.48% | 2.34 | 17.83 | 35.16 | 40.32 | 45.48 | 50.63 | 55.79 | 60.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
16M10 | 42 | 0 | 0% | 2.51 | 16.74 | 37.63 | 43.14 | 48.66 | 54.18 | 59.7 | 65.22 |
16M09 | 42 | -0.05 | -0.12% | 2.67 | 15.72 | 40.09 | 45.97 | 51.85 | 57.73 | 63.61 | 69.49 |
16M08 | 42.05 | -3.2 | -7.07% | 2.84 | 14.82 | 42.55 | 48.79 | 55.03 | 61.27 | 67.51 | 73.75 |
16M07 | 45.25 | +2 | +4.62% | 3 | 15.08 | 45.01 | 51.61 | 58.22 | 64.82 | 71.42 | 78.02 |
16M06 | 43.25 | -5.85 | -11.9% | 3.17 | 13.67 | 47.48 | 54.44 | 61.4 | 68.36 | 75.33 | 82.29 |
16M05 | 49.1 | -1 | -2% | 3.33 | 14.75 | 49.94 | 57.26 | 64.59 | 71.91 | 79.23 | 86.56 |
16M04 | 50.1 | -2.5 | -4.75% | 3.49 | 14.34 | 52.4 | 60.09 | 67.77 | 75.46 | 83.14 | 90.83 |
16M03 | 52.6 | +0.6 | +1.15% | 3.66 | 14.38 | 54.86 | 62.91 | 70.96 | 79 | 87.05 | 95.1 |
16M02 | 52 | -0.3 | -0.57% | 3.82 | 13.61 | 57.33 | 65.73 | 74.14 | 82.55 | 90.96 | 99.36 |
16M01 | 52.3 | -0.2 | -0.38% | 3.99 | 13.12 | 59.79 | 68.56 | 77.33 | 86.09 | 94.86 | 103.6 |
15M12 | 52.5 | +0.5 | +0.96% | 4.15 | 12.65 | 62.25 | 71.38 | 80.51 | 89.64 | 98.77 | 107.9 |
15M11 | 52 | -0.7 | -1.33% | 4.29 | 12.13 | 64.29 | 73.72 | 83.15 | 92.57 | 102 | 111.4 |
15M10 | 52.7 | -0.1 | -0.19% | 4.42 | 11.92 | 66.32 | 76.05 | 85.78 | 95.51 | 105.2 | 115 |
15M09 | 52.8 | +3.9 | +7.98% | 4.56 | 11.59 | 68.36 | 78.39 | 88.42 | 98.44 | 108.5 | 118.5 |
15M08 | 48.9 | +0.8 | +1.66% | 4.69 | 10.42 | 70.4 | 80.73 | 91.05 | 101.4 | 111.7 | 122 |
15M07 | 48.1 | -2 | -3.99% | 4.83 | 9.96 | 72.44 | 83.06 | 93.69 | 104.3 | 114.9 | 125.6 |
15M06 | 50.1 | -3.8 | -7.05% | 4.96 | 10.09 | 74.47 | 85.4 | 96.32 | 107.2 | 118.2 | 129.1 |
15M05 | 53.9 | -6.2 | -10.3% | 5.1 | 10.57 | 76.51 | 87.73 | 98.96 | 110.2 | 121.4 | 132.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
15M04 | 60.1 | -5.5 | -8.38% | 5.24 | 11.48 | 78.55 | 90.07 | 101.6 | 113.1 | 124.6 | 136.2 |
15M03 | 65.6 | -3.4 | -4.93% | 5.37 | 12.21 | 80.59 | 92.41 | 104.2 | 116 | 127.9 | 139.7 |
15M02 | 69 | -1.2 | -1.71% | 5.51 | 12.53 | 82.62 | 94.74 | 106.9 | 119 | 131.1 | 143.2 |
15M01 | 70.2 | -0.5 | -0.71% | 5.64 | 12.44 | 84.66 | 97.08 | 109.5 | 121.9 | 134.3 | 146.7 |
14M12 | 70.7 | +0.7 | +1% | 5.78 | 12.23 | 86.7 | 99.42 | 112.1 | 124.8 | 137.6 | 150.3 |
14M11 | 70 | +6.9 | +10.9% | 5.78 | 12.11 | 86.69 | 99.4 | 112.1 | 124.8 | 137.5 | 150.3 |
14M10 | 63.1 | +2.7 | +4.47% | 5.78 | 10.92 | 86.68 | 99.39 | 112.1 | 124.8 | 137.5 | 150.2 |
14M09 | 60.4 | -4.3 | -6.65% | 5.78 | 10.45 | 86.66 | 99.37 | 112.1 | 124.8 | 137.5 | 150.2 |
14M08 | 64.7 | -9.9 | -13.3% | 5.78 | 11.2 | 86.65 | 99.36 | 112.1 | 124.8 | 137.5 | 150.2 |
14M07 | 74.6 | -1.4 | -1.84% | 5.78 | 12.92 | 86.64 | 99.34 | 112.1 | 124.8 | 137.5 | 150.2 |
14M06 | 76 | -3.5 | -4.4% | 5.78 | 13.16 | 86.62 | 99.33 | 112 | 124.7 | 137.4 | 150.2 |
14M05 | 79.5 | +1.1 | +1.4% | 5.77 | 13.77 | 86.61 | 99.32 | 112 | 124.7 | 137.4 | 150.1 |
14M04 | 78.4 | -5.1 | -6.11% | 5.77 | 13.58 | 86.6 | 99.3 | 112 | 124.7 | 137.4 | 150.1 |
14M03 | 83.5 | +2.5 | +3.09% | 5.77 | 14.47 | 86.59 | 99.29 | 112 | 124.7 | 137.4 | 150.1 |
14M02 | 81 | +10 | +14.1% | 5.77 | 14.03 | 86.58 | 99.27 | 112 | 124.7 | 137.4 | 150.1 |
14M01 | 71 | -8.4 | -10.6% | 5.77 | 12.3 | 86.56 | 99.26 | 112 | 124.6 | 137.3 | 150 |
13M12 | 79.4 | +10.3 | +14.9% | 5.77 | 13.76 | 86.55 | 99.24 | 111.9 | 124.6 | 137.3 | 150 |
13M11 | 69.1 | +0.8 | +1.17% | 5.6 | 12.33 | 84.06 | 96.39 | 108.7 | 121 | 133.4 | 145.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
13M10 | 68.3 | +7.9 | +13.1% | 5.44 | 12.56 | 81.57 | 93.53 | 105.5 | 117.5 | 129.4 | 141.4 |
13M09 | 60.4 | -2.7 | -4.28% | 5.27 | 11.46 | 79.08 | 90.67 | 102.3 | 113.9 | 125.5 | 137.1 |
13M08 | 63.1 | +5.9 | +10.3% | 5.11 | 12.36 | 76.58 | 87.82 | 99.05 | 110.3 | 121.5 | 132.7 |
13M07 | 57.2 | +7.95 | +16.1% | 4.94 | 11.58 | 74.09 | 84.96 | 95.83 | 106.7 | 117.6 | 128.4 |
13M06 | 49.25 | +1.25 | +2.6% | 4.77 | 10.32 | 71.6 | 82.1 | 92.61 | 103.1 | 113.6 | 124.1 |
13M05 | 48 | +0.8 | +1.69% | 4.61 | 10.42 | 69.11 | 79.25 | 89.38 | 99.52 | 109.7 | 119.8 |
13M04 | 47.2 | +4.25 | +9.9% | 4.44 | 10.63 | 66.62 | 76.39 | 86.16 | 95.93 | 105.7 | 115.5 |
13M03 | 42.95 | +0.65 | +1.54% | 4.28 | 10.05 | 64.13 | 73.53 | 82.94 | 92.35 | 101.8 | 111.2 |
13M02 | 42.3 | -1.3 | -2.98% | 4.11 | 10.29 | 61.64 | 70.68 | 79.72 | 88.76 | 97.8 | 106.8 |
13M01 | 43.6 | +3.6 | +9% | 3.94 | 11.06 | 59.15 | 67.82 | 76.5 | 85.17 | 93.85 | 102.5 |
12M12 | 40 | -1.7 | -4.08% | 3.78 | 10.59 | 56.65 | 64.96 | 73.27 | 81.58 | 89.89 | 98.2 |
12M11 | 41.7 | +1.45 | +3.6% | 3.61 | 11.54 | 54.2 | 62.14 | 70.09 | 78.04 | 85.99 | 93.94 |
12M10 | 40.25 | -0.75 | -1.83% | 3.45 | 11.67 | 51.74 | 59.33 | 66.91 | 74.5 | 82.09 | 89.68 |
12M09 | 41 | +3.4 | +9.04% | 3.29 | 12.48 | 49.28 | 56.51 | 63.73 | 70.96 | 78.19 | 85.42 |
12M08 | 37.6 | +3.1 | +8.99% | 3.12 | 12.05 | 46.82 | 53.69 | 60.55 | 67.42 | 74.29 | 81.15 |
12M07 | 34.5 | +2 | +6.15% | 2.96 | 11.67 | 44.36 | 50.87 | 57.37 | 63.88 | 70.39 | 76.89 |
12M06 | 32.5 | 0 | 0% | 2.79 | 11.63 | 41.9 | 48.05 | 54.19 | 60.34 | 66.49 | 72.63 |
12M05 | 32.5 | -0.35 | -1.07% | 2.63 | 12.36 | 39.44 | 45.23 | 51.01 | 56.8 | 62.58 | 68.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
12M04 | 32.85 | -1.6 | -4.64% | 2.47 | 13.32 | 36.98 | 42.41 | 47.83 | 53.26 | 58.68 | 64.11 |
12M03 | 34.45 | +1.65 | +5.03% | 2.3 | 14.97 | 34.53 | 39.59 | 44.65 | 49.72 | 54.78 | 59.85 |
12M02 | 32.8 | +3.05 | +10.3% | 2.14 | 15.34 | 32.07 | 36.77 | 41.47 | 46.18 | 50.88 | 55.58 |
12M01 | 29.75 | +3.1 | +11.6% | 1.97 | 15.07 | 29.61 | 33.95 | 38.29 | 42.64 | 46.98 | 51.32 |
11M12 | 26.65 | +3 | +12.7% | 1.81 | 14.72 | 27.15 | 31.13 | 35.11 | 39.1 | 43.08 | 47.06 |
11M11 | 23.65 | -0.65 | -2.67% | 1.88 | 12.6 | 28.15 | 32.28 | 36.41 | 40.54 | 44.66 | 48.79 |
11M10 | 24.3 | +0.55 | +2.32% | 1.94 | 12.5 | 29.15 | 33.43 | 37.7 | 41.98 | 46.25 | 50.53 |
11M09 | 23.75 | -1.75 | -6.86% | 2.01 | 11.82 | 30.15 | 34.57 | 38.99 | 43.42 | 47.84 | 52.26 |
11M08 | 25.5 | -3.5 | -12.1% | 2.08 | 12.28 | 31.15 | 35.72 | 40.29 | 44.86 | 49.42 | 53.99 |
11M07 | 29 | +1.75 | +6.42% | 2.14 | 13.53 | 32.15 | 36.87 | 41.58 | 46.3 | 51.01 | 55.73 |
11M06 | 27.25 | -3.25 | -10.7% | 2.21 | 12.33 | 33.15 | 38.01 | 42.87 | 47.74 | 52.6 | 57.46 |
11M05 | 30.5 | -0.85 | -2.71% | 2.28 | 13.4 | 34.15 | 39.16 | 44.17 | 49.18 | 54.18 | 59.19 |
11M04 | 31.35 | -0.35 | -1.1% | 2.34 | 13.38 | 35.15 | 40.31 | 45.46 | 50.62 | 55.77 | 60.93 |
11M03 | 31.7 | -0.2 | -0.63% | 2.41 | 13.15 | 36.15 | 41.45 | 46.75 | 52.06 | 57.36 | 62.66 |
11M02 | 31.9 | -0.2 | -0.62% | 2.48 | 12.88 | 37.15 | 42.6 | 48.05 | 53.5 | 58.94 | 64.39 |
11M01 | 32.1 | -1.4 | -4.18% | 2.54 | 12.62 | 38.15 | 43.75 | 49.34 | 54.94 | 60.53 | 66.13 |
10M12 | 33.5 | +0.3 | +0.9% | 2.61 | 12.84 | 39.15 | 44.89 | 50.63 | 56.38 | 62.12 | 67.86 |
10M11 | 33.2 | -2.3 | -6.48% | 2.6 | 12.77 | 39.01 | 44.73 | 50.46 | 56.18 | 61.9 | 67.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
10M10 | 35.5 | -2.25 | -5.96% | 2.59 | 13.7 | 38.88 | 44.58 | 50.28 | 55.98 | 61.68 | 67.38 |
10M09 | 37.75 | +2.8 | +8.01% | 2.58 | 14.62 | 38.74 | 44.42 | 50.1 | 55.78 | 61.46 | 67.14 |
10M08 | 34.95 | -3.05 | -8.03% | 2.57 | 13.58 | 38.6 | 44.26 | 49.92 | 55.58 | 61.25 | 66.91 |
10M07 | 38 | +0.05 | +0.13% | 2.56 | 14.82 | 38.46 | 44.1 | 49.74 | 55.39 | 61.03 | 66.67 |
10M06 | 37.95 | +0.1 | +0.26% | 2.55 | 14.85 | 38.32 | 43.95 | 49.57 | 55.19 | 60.81 | 66.43 |
10M05 | 37.85 | -3.05 | -7.46% | 2.55 | 14.87 | 38.19 | 43.79 | 49.39 | 54.99 | 60.59 | 66.19 |
10M04 | 40.9 | +1.2 | +3.02% | 2.54 | 16.12 | 38.05 | 43.63 | 49.21 | 54.79 | 60.37 | 65.95 |
10M03 | 39.7 | +3.2 | +8.77% | 2.53 | 15.71 | 37.91 | 43.47 | 49.03 | 54.59 | 60.15 | 65.72 |
10M02 | 36.5 | +1.1 | +3.11% | 2.52 | 14.49 | 37.78 | 43.32 | 48.86 | 54.4 | 59.94 | 65.48 |
10M01 | 35.4 | -3.95 | -10% | 2.51 | 14.11 | 37.64 | 43.16 | 48.68 | 54.2 | 59.72 | 65.24 |
09M12 | 39.35 | +6.35 | +19.2% | 2.5 | 15.74 | 37.5 | 43 | 48.5 | 54 | 59.5 | 65 |
09M11 | 33 | +0.7 | +2.17% | 2.47 | 13.36 | 37.04 | 42.47 | 47.9 | 53.33 | 58.77 | 64.2 |
09M10 | 32.3 | -2.7 | -7.71% | 2.44 | 13.25 | 36.58 | 41.94 | 47.3 | 52.67 | 58.03 | 63.4 |
09M09 | 35 | +5.3 | +17.8% | 2.41 | 14.54 | 36.11 | 41.41 | 46.71 | 52 | 57.3 | 62.59 |
09M08 | 29.7 | -2.15 | -6.75% | 2.38 | 12.5 | 35.65 | 40.88 | 46.11 | 51.34 | 56.56 | 61.79 |
09M07 | 31.85 | +2.65 | +9.08% | 2.35 | 13.58 | 35.19 | 40.35 | 45.51 | 50.67 | 55.83 | 60.99 |
09M06 | 29.2 | +0.25 | +0.86% | 2.32 | 12.61 | 34.72 | 39.82 | 44.91 | 50 | 55.1 | 60.19 |
09M05 | 28.95 | +4.7 | +19.4% | 2.28 | 12.67 | 34.26 | 39.29 | 44.31 | 49.34 | 54.36 | 59.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
09M04 | 24.25 | +2 | +8.99% | 2.25 | 10.76 | 33.8 | 38.76 | 43.71 | 48.67 | 53.63 | 58.59 |
09M03 | 22.25 | +3.05 | +15.9% | 2.22 | 10.01 | 33.34 | 38.23 | 43.12 | 48.01 | 52.9 | 57.78 |
09M02 | 19.2 | -0.6 | -3.03% | 2.19 | 8.76 | 32.88 | 37.7 | 42.52 | 47.34 | 52.16 | 56.98 |
09M01 | 19.8 | +0.8 | +4.21% | 2.16 | 9.16 | 32.41 | 37.17 | 41.92 | 46.67 | 51.43 | 56.18 |
08M12 | 19 | +0.65 | +3.54% | 2.13 | 8.92 | 31.95 | 36.64 | 41.32 | 46.01 | 50.69 | 55.38 |
08M11 | 18.35 | -0.95 | -4.92% | 2.29 | 8.02 | 34.3 | 39.33 | 44.36 | 49.39 | 54.42 | 59.45 |
08M10 | 19.3 | -4.2 | -17.9% | 2.44 | 7.9 | 36.65 | 42.03 | 47.4 | 52.78 | 58.15 | 63.53 |
08M09 | 23.5 | -6.95 | -22.8% | 2.6 | 9.04 | 39 | 44.72 | 50.44 | 56.16 | 61.88 | 67.6 |
08M08 | 30.45 | -6.05 | -16.6% | 2.76 | 11.05 | 41.35 | 47.41 | 53.48 | 59.54 | 65.61 | 71.67 |
08M07 | 36.5 | -5.4 | -12.9% | 2.91 | 12.53 | 43.7 | 50.11 | 56.52 | 62.93 | 69.34 | 75.75 |
08M06 | 41.9 | -8.1 | -16.2% | 3.07 | 13.65 | 46.05 | 52.8 | 59.56 | 66.31 | 73.07 | 79.82 |
08M05 | 50 | -2 | -3.85% | 3.23 | 15.5 | 48.4 | 55.5 | 62.6 | 69.7 | 76.79 | 83.89 |
08M04 | 52 | +5.8 | +12.6% | 3.38 | 15.37 | 50.75 | 58.19 | 65.64 | 73.08 | 80.52 | 87.97 |
08M03 | 46.2 | +2.1 | +4.76% | 3.54 | 13.05 | 53.1 | 60.89 | 68.68 | 76.46 | 84.25 | 92.04 |
08M02 | 44.1 | +5.6 | +14.5% | 3.7 | 11.93 | 55.45 | 63.58 | 71.72 | 79.85 | 87.98 | 96.11 |
08M01 | 38.5 | -15 | -28% | 3.85 | 9.99 | 57.8 | 66.28 | 74.75 | 83.23 | 91.71 | 100.2 |
07M12 | 53.5 | +1.8 | +3.48% | 4.01 | 13.34 | 60.15 | 68.97 | 77.79 | 86.62 | 95.44 | 104.3 |
07M11 | 51.7 | -4.7 | -8.33% | 3.93 | 13.15 | 58.98 | 67.62 | 76.27 | 84.92 | 93.57 | 102.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
07M10 | 56.4 | -8.6 | -13.2% | 3.85 | 14.64 | 57.8 | 66.28 | 74.75 | 83.23 | 91.71 | 100.2 |
07M09 | 65 | +1 | +1.56% | 3.78 | 17.22 | 56.62 | 64.93 | 73.24 | 81.54 | 89.84 | 98.15 |
07M08 | 64 | -8.6 | -11.8% | 3.7 | 17.31 | 55.45 | 63.58 | 71.72 | 79.85 | 87.98 | 96.11 |
07M07 | 72.6 | +15.8 | +27.8% | 3.62 | 20.06 | 54.28 | 62.24 | 70.2 | 78.16 | 86.12 | 94.08 |
07M06 | 56.8 | +12.3 | +27.6% | 3.54 | 16.05 | 53.1 | 60.89 | 68.68 | 76.46 | 84.25 | 92.04 |
07M05 | 44.5 | +7.65 | +20.8% | 3.46 | 12.86 | 51.92 | 59.54 | 67.16 | 74.77 | 82.39 | 90 |
07M04 | 36.85 | +0.95 | +2.65% | 3.38 | 10.89 | 50.75 | 58.19 | 65.64 | 73.08 | 80.52 | 87.97 |
07M03 | 35.9 | +3.9 | +12.2% | 3.3 | 10.86 | 49.58 | 56.85 | 64.12 | 71.39 | 78.66 | 85.93 |
07M02 | 32 | +2.8 | +9.59% | 3.23 | 9.92 | 48.4 | 55.5 | 62.6 | 69.7 | 76.79 | 83.89 |
07M01 | 29.2 | -2.8 | -8.75% | 3.15 | 9.27 | 47.22 | 54.15 | 61.08 | 68 | 74.93 | 81.86 |
06M12 | 32 | +6.6 | +26% | 3.07 | 10.42 | 46.05 | 52.8 | 59.56 | 66.31 | 73.07 | 79.82 |
06M11 | 25.4 | +1 | +4.1% | 2.92 | 8.69 | 43.85 | 50.28 | 56.71 | 63.14 | 69.58 | 76.01 |
06M10 | 24.4 | +1.2 | +5.17% | 2.78 | 8.79 | 41.65 | 47.76 | 53.87 | 59.98 | 66.08 | 72.19 |
06M09 | 23.2 | -1.5 | -6.07% | 2.63 | 8.82 | 39.45 | 45.24 | 51.02 | 56.81 | 62.59 | 68.38 |
06M08 | 24.7 | +0.55 | +2.28% | 2.48 | 9.95 | 37.25 | 42.71 | 48.18 | 53.64 | 59.1 | 64.57 |
06M07 | 24.15 | +1 | +4.32% | 2.34 | 10.34 | 35.05 | 40.19 | 45.33 | 50.47 | 55.61 | 60.75 |
06M06 | 23.15 | -1.85 | -7.4% | 2.19 | 10.57 | 32.85 | 37.67 | 42.49 | 47.3 | 52.12 | 56.94 |
06M05 | 25 | +4.8 | +23.8% | 2.04 | 12.23 | 30.65 | 35.15 | 39.64 | 44.14 | 48.63 | 53.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
06M04 | 20.2 | +2.05 | +11.3% | 1.9 | 10.65 | 28.45 | 32.62 | 36.8 | 40.97 | 45.14 | 49.31 |
06M03 | 18.15 | +0.6 | +3.42% | 1.75 | 10.37 | 26.25 | 30.1 | 33.95 | 37.8 | 41.65 | 45.5 |
06M02 | 17.55 | -0.4 | -2.23% | 1.6 | 10.95 | 24.05 | 27.58 | 31.1 | 34.63 | 38.16 | 41.69 |
06M01 | 17.95 | -0.25 | -1.37% | 1.46 | 12.32 | 21.85 | 25.05 | 28.26 | 31.46 | 34.67 | 37.87 |
05M12 | 18.2 | +0.7 | +4% | 1.31 | 13.89 | 19.65 | 22.53 | 25.41 | 28.3 | 31.18 | 34.06 |
05M11 | 17.5 | -0.8 | -4.37% | 1.39 | 12.58 | 20.86 | 23.92 | 26.98 | 30.04 | 33.1 | 36.16 |
05M10 | 18.3 | -0.55 | -2.92% | 1.47 | 12.43 | 22.08 | 25.31 | 28.55 | 31.79 | 35.03 | 38.26 |
05M09 | 18.85 | +0.7 | +3.86% | 1.55 | 12.14 | 23.29 | 26.7 | 30.12 | 33.53 | 36.95 | 40.37 |
05M08 | 18.15 | -3.05 | -14.4% | 1.63 | 11.11 | 24.5 | 28.09 | 31.69 | 35.28 | 38.87 | 42.47 |
05M07 | 21.2 | +1.3 | +6.53% | 1.71 | 12.37 | 25.71 | 29.48 | 33.25 | 37.03 | 40.8 | 44.57 |
05M06 | 19.9 | +0.8 | +4.19% | 1.8 | 11.09 | 26.92 | 30.87 | 34.82 | 38.77 | 42.72 | 46.67 |
05M05 | 19.1 | -1.2 | -5.91% | 1.88 | 10.18 | 28.14 | 32.26 | 36.39 | 40.52 | 44.64 | 48.77 |
05M04 | 20.3 | -2.8 | -12.1% | 1.96 | 10.37 | 29.35 | 33.65 | 37.96 | 42.26 | 46.57 | 50.87 |
05M03 | 23.1 | +1.4 | +6.45% | 2.04 | 11.34 | 30.56 | 35.04 | 39.53 | 44.01 | 48.49 | 52.97 |
05M02 | 21.7 | +0.8 | +3.83% | 2.12 | 10.24 | 31.78 | 36.44 | 41.1 | 45.76 | 50.42 | 55.08 |
05M01 | 20.9 | -0.6 | -2.79% | 2.2 | 9.5 | 32.99 | 37.83 | 42.66 | 47.5 | 52.34 | 57.18 |
04M12 | 21.5 | +0.8 | +3.86% | 2.28 | 9.43 | 34.2 | 39.22 | 44.23 | 49.25 | 54.26 | 59.28 |
04M11 | 20.7 | +0.7 | +3.5% | 2.28 | 9.08 | 34.2 | 39.22 | 44.23 | 49.25 | 54.26 | 59.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
04M10 | 20 | -1.5 | -6.98% | 2.28 | 8.77 | 34.2 | 39.22 | 44.23 | 49.25 | 54.26 | 59.28 |
04M09 | 21.5 | +0.1 | +0.47% | 2.28 | 9.43 | 34.2 | 39.22 | 44.23 | 49.25 | 54.26 | 59.28 |
04M08 | 21.4 | +2.7 | +14.4% | 2.28 | 9.39 | 34.2 | 39.22 | 44.23 | 49.25 | 54.26 | 59.28 |
04M07 | 18.7 | -1.3 | -6.5% | 2.28 | 8.2 | 34.2 | 39.22 | 44.23 | 49.25 | 54.26 | 59.28 |
04M06 | 20 | -1.3 | -6.1% | 2.28 | 8.77 | 34.2 | 39.22 | 44.23 | 49.25 | 54.26 | 59.28 |
04M05 | 21.3 | -0.7 | -3.18% | 2.28 | 9.34 | 34.2 | 39.22 | 44.23 | 49.25 | 54.26 | 59.28 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |