* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
---|
24W13 | 37.2 | 0 | 0% | 0.62 | 60 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24W12 | 37.2 | +1.75 | +4.94% | 0.62 | 60 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24W11 | 35.45 | +0.75 | +2.16% | 0.62 | 57.18 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24W10 | 34.7 | -0.45 | -1.28% | 0.62 | 55.97 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24W09 | 35.15 | +0.5 | +1.44% | 0.62 | 56.69 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24W08 | 34.65 | -0.5 | -1.42% | 0.62 | 55.89 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24W07 | 35.15 | +0.1 | +0.29% | 0.62 | 56.69 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24W06 | 35.05 | +0.05 | +0.14% | 0.62 | 56.53 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24W05 | 35 | -0.55 | -1.55% | 0.62 | 56.45 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24W04 | 35.55 | +0.65 | +1.86% | 0.62 | 57.34 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24W03 | 34.9 | -0.15 | -0.43% | 0.62 | 56.29 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24W02 | 35.05 | +0.1 | +0.29% | 0.62 | 56.53 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
24W01 | 34.95 | 0 | 0% | 0.62 | 56.37 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
23W52 | 34.95 | -0.55 | -1.55% | 0.62 | 56.37 | 9.3 | 10.66 | 12.03 | 13.39 | 14.76 | 16.12 |
23W51 | 35.5 | +0.05 | +0.14% | 0.66 | 53.42 | 9.968 | 11.43 | 12.89 | 14.35 | 15.82 | 17.28 |
23W50 | 35.45 | +0.6 | +1.72% | 0.71 | 50 | 10.64 | 12.2 | 13.75 | 15.31 | 16.87 | 18.43 |
23W49 | 34.85 | +0.05 | +0.14% | 0.75 | 46.25 | 11.3 | 12.96 | 14.62 | 16.28 | 17.93 | 19.59 |
23W48 | 34.8 | +0.05 | +0.14% | 0.8 | 43.61 | 11.97 | 13.73 | 15.48 | 17.24 | 18.99 | 20.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
23W47 | 34.75 | +0.05 | +0.14% | 0.84 | 41.24 | 12.64 | 14.49 | 16.35 | 18.2 | 20.05 | 21.91 |
23W46 | 34.7 | -0.15 | -0.43% | 0.89 | 39.12 | 13.31 | 15.26 | 17.21 | 19.16 | 21.11 | 23.06 |
23W45 | 34.85 | -0.05 | -0.14% | 0.93 | 37.41 | 13.97 | 16.02 | 18.07 | 20.12 | 22.17 | 24.22 |
23W44 | 34.9 | +0.25 | +0.72% | 0.98 | 35.76 | 14.64 | 16.79 | 18.94 | 21.08 | 23.23 | 25.38 |
23W43 | 34.65 | -0.55 | -1.56% | 1.02 | 33.95 | 15.31 | 17.55 | 19.8 | 22.04 | 24.29 | 26.54 |
23W42 | 35.2 | -0.95 | -2.63% | 1.07 | 33.05 | 15.98 | 18.32 | 20.66 | 23.01 | 25.35 | 27.69 |
23W41 | 36.15 | -0.25 | -0.69% | 1.11 | 32.58 | 16.64 | 19.09 | 21.53 | 23.97 | 26.41 | 28.85 |
23W40 | 36.4 | +0.05 | +0.14% | 1.15 | 31.54 | 17.31 | 19.85 | 22.39 | 24.93 | 27.47 | 30.01 |
23W39 | 36.35 | -0.45 | -1.22% | 1.2 | 30.33 | 17.98 | 20.62 | 23.25 | 25.89 | 28.53 | 31.16 |
23W38 | 36.8 | -0.2 | -0.54% | 1.24 | 29.6 | 18.65 | 21.38 | 24.12 | 26.85 | 29.59 | 32.32 |
23W37 | 37 | 0 | 0% | 1.29 | 28.73 | 19.31 | 22.15 | 24.98 | 27.81 | 30.65 | 33.48 |
23W36 | 37 | -0.35 | -0.94% | 1.33 | 27.77 | 19.98 | 22.91 | 25.84 | 28.77 | 31.71 | 34.64 |
23W35 | 37.35 | +1.35 | +3.75% | 1.38 | 27.13 | 20.65 | 23.68 | 26.71 | 29.74 | 32.76 | 35.79 |
23W34 | 36 | -0.75 | -2.04% | 1.42 | 25.33 | 21.32 | 24.44 | 27.57 | 30.7 | 33.82 | 36.95 |
23W33 | 36.75 | -1.85 | -4.79% | 1.47 | 25.07 | 21.99 | 25.21 | 28.43 | 31.66 | 34.88 | 38.11 |
23W32 | 38.6 | -0.55 | -1.4% | 1.51 | 25.56 | 22.65 | 25.98 | 29.3 | 32.62 | 35.94 | 39.27 |
23W31 | 39.15 | +0.6 | +1.56% | 1.55 | 25.18 | 23.32 | 26.74 | 30.16 | 33.58 | 37 | 40.42 |
23W30 | 38.55 | -0.3 | -0.77% | 1.6 | 24.11 | 23.99 | 27.51 | 31.02 | 34.54 | 38.06 | 41.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
23W29 | 38.85 | -0.15 | -0.38% | 1.64 | 23.64 | 24.66 | 28.27 | 31.89 | 35.5 | 39.12 | 42.74 |
23W28 | 39 | -1 | -2.5% | 1.69 | 23.1 | 25.32 | 29.04 | 32.75 | 36.47 | 40.18 | 43.89 |
23W27 | 40 | -0.95 | -2.32% | 1.73 | 23.08 | 25.99 | 29.8 | 33.62 | 37.43 | 41.24 | 45.05 |
23W26 | 40.95 | +0.95 | +2.38% | 1.78 | 23.04 | 26.66 | 30.57 | 34.48 | 38.39 | 42.3 | 46.21 |
23W25 | 40 | +0.4 | +1.01% | 1.82 | 21.96 | 27.33 | 31.33 | 35.34 | 39.35 | 43.36 | 47.37 |
23W24 | 39.6 | -0.1 | -0.25% | 1.87 | 21.22 | 27.99 | 32.1 | 36.21 | 40.31 | 44.42 | 48.52 |
23W23 | 39.7 | +0.7 | +1.79% | 1.91 | 20.78 | 28.66 | 32.87 | 37.07 | 41.27 | 45.48 | 49.68 |
23W22 | 39 | +0.05 | +0.13% | 1.96 | 19.95 | 29.33 | 33.63 | 37.93 | 42.23 | 46.54 | 50.84 |
23W21 | 38.95 | -0.35 | -0.89% | 2 | 19.48 | 30 | 34.4 | 38.8 | 43.2 | 47.6 | 51.99 |
23W20 | 39.3 | -0.45 | -1.13% | 2.04 | 19.22 | 30.66 | 35.16 | 39.66 | 44.16 | 48.65 | 53.15 |
23W19 | 39.75 | -2.75 | -6.47% | 2.09 | 19.03 | 31.33 | 35.93 | 40.52 | 45.12 | 49.71 | 54.31 |
23W18 | 42.5 | +2.45 | +6.12% | 2.13 | 19.92 | 32 | 36.69 | 41.39 | 46.08 | 50.77 | 55.47 |
23W17 | 40.05 | +0.75 | +1.91% | 2.18 | 18.39 | 32.67 | 37.46 | 42.25 | 47.04 | 51.83 | 56.62 |
23W16 | 39.3 | +0.7 | +1.81% | 2.22 | 17.68 | 33.34 | 38.22 | 43.11 | 48 | 52.89 | 57.78 |
23W15 | 38.6 | +0.6 | +1.58% | 2.27 | 17.03 | 34 | 38.99 | 43.98 | 48.96 | 53.95 | 58.94 |
23W14 | 38 | +0.15 | +0.4% | 2.31 | 16.44 | 34.67 | 39.76 | 44.84 | 49.93 | 55.01 | 60.1 |
23W13 | 37.85 | 0 | 0% | 2.36 | 16.07 | 35.34 | 40.52 | 45.7 | 50.89 | 56.07 | 61.25 |
23W12 | 37.85 | +0.3 | +0.8% | 2.4 | 15.77 | 36.01 | 41.29 | 46.57 | 51.85 | 57.13 | 62.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
23W11 | 37.55 | -0.2 | -0.53% | 2.44 | 15.36 | 36.67 | 42.05 | 47.43 | 52.81 | 58.19 | 63.57 |
23W10 | 37.75 | +0.55 | +1.48% | 2.49 | 15.16 | 37.34 | 42.82 | 48.29 | 53.77 | 59.25 | 64.72 |
23W09 | 37.2 | +1.25 | +3.48% | 2.53 | 14.68 | 38.01 | 43.58 | 49.16 | 54.73 | 60.31 | 65.88 |
23W08 | 35.95 | -0.1 | -0.28% | 2.58 | 13.94 | 38.68 | 44.35 | 50.02 | 55.69 | 61.37 | 67.04 |
23W07 | 36.05 | -0.2 | -0.55% | 2.62 | 13.74 | 39.34 | 45.11 | 50.89 | 56.66 | 62.43 | 68.2 |
23W06 | 36.25 | -0.45 | -1.23% | 2.67 | 13.59 | 40.01 | 45.88 | 51.75 | 57.62 | 63.49 | 69.35 |
23W05 | 36.7 | +0.75 | +2.09% | 2.71 | 13.53 | 40.68 | 46.65 | 52.61 | 58.58 | 64.54 | 70.51 |
23W03 | 35.95 | +0.05 | +0.14% | 2.76 | 13.04 | 41.35 | 47.41 | 53.48 | 59.54 | 65.6 | 71.67 |
23W02 | 35.9 | -0.25 | -0.69% | 2.8 | 12.82 | 42.01 | 48.18 | 54.34 | 60.5 | 66.66 | 72.83 |
23W01 | 36.15 | -0.3 | -0.82% | 2.85 | 12.7 | 42.68 | 48.94 | 55.2 | 61.46 | 67.72 | 73.98 |
22W53 | 36.45 | -1 | -2.67% | 2.89 | 12.61 | 43.35 | 49.71 | 56.07 | 62.42 | 68.78 | 75.14 |
22W52 | 37.45 | -0.05 | -0.13% | 2.86 | 13.1 | 42.88 | 49.17 | 55.45 | 61.74 | 68.03 | 74.32 |
22W51 | 37.5 | +0.15 | +0.4% | 2.83 | 13.27 | 42.4 | 48.62 | 54.84 | 61.06 | 67.28 | 73.5 |
22W50 | 37.35 | -1.95 | -4.96% | 2.8 | 13.36 | 41.93 | 48.08 | 54.23 | 60.38 | 66.53 | 72.68 |
22W49 | 39.3 | +0.55 | +1.42% | 2.76 | 14.22 | 41.46 | 47.54 | 53.62 | 59.7 | 65.78 | 71.86 |
22W48 | 38.75 | +0.95 | +2.51% | 2.73 | 14.18 | 40.98 | 47 | 53.01 | 59.02 | 65.03 | 71.04 |
22W47 | 37.8 | +0.85 | +2.3% | 2.7 | 14 | 40.51 | 46.45 | 52.39 | 58.34 | 64.28 | 70.22 |
22W46 | 36.95 | +1.9 | +5.42% | 2.67 | 13.84 | 40.04 | 45.91 | 51.78 | 57.66 | 63.53 | 69.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
22W45 | 35.05 | +0.75 | +2.19% | 2.64 | 13.29 | 39.57 | 45.37 | 51.17 | 56.97 | 62.78 | 68.58 |
22W44 | 34.3 | 0 | 0% | 2.61 | 13.16 | 39.09 | 44.83 | 50.56 | 56.29 | 62.03 | 67.76 |
22W43 | 34.3 | -0.4 | -1.15% | 2.57 | 13.32 | 38.62 | 44.28 | 49.95 | 55.61 | 61.28 | 66.94 |
22W42 | 34.7 | -0.3 | -0.86% | 2.54 | 13.64 | 38.15 | 43.74 | 49.34 | 54.93 | 60.53 | 66.12 |
22W41 | 35 | +0.4 | +1.16% | 2.51 | 13.94 | 37.67 | 43.2 | 48.72 | 54.25 | 59.77 | 65.3 |
22W40 | 34.6 | -1.6 | -4.42% | 2.48 | 13.95 | 37.2 | 42.66 | 48.11 | 53.57 | 59.02 | 64.48 |
22W39 | 36.2 | -0.65 | -1.76% | 2.45 | 14.78 | 36.73 | 42.11 | 47.5 | 52.89 | 58.27 | 63.66 |
22W38 | 36.85 | +1.55 | +4.39% | 2.42 | 15.25 | 36.25 | 41.57 | 46.89 | 52.21 | 57.52 | 62.84 |
22W37 | 35.3 | -2.15 | -5.74% | 2.39 | 14.8 | 35.78 | 41.03 | 46.28 | 51.52 | 56.77 | 62.02 |
22W36 | 37.45 | -2.45 | -6.14% | 2.35 | 15.91 | 35.31 | 40.49 | 45.66 | 50.84 | 56.02 | 61.2 |
22W35 | 39.9 | +5.85 | +17.2% | 2.32 | 17.18 | 34.83 | 39.94 | 45.05 | 50.16 | 55.27 | 60.38 |
22W34 | 34.05 | -0.55 | -1.59% | 2.29 | 14.86 | 34.36 | 39.4 | 44.44 | 49.48 | 54.52 | 59.56 |
22W33 | 34.6 | +0.1 | +0.29% | 2.26 | 15.31 | 33.89 | 38.86 | 43.83 | 48.8 | 53.77 | 58.74 |
22W32 | 34.5 | 0 | 0% | 2.23 | 15.49 | 33.42 | 38.32 | 43.22 | 48.12 | 53.02 | 57.92 |
22W31 | 34.5 | +0.05 | +0.15% | 2.2 | 15.71 | 32.94 | 37.77 | 42.61 | 47.44 | 52.27 | 57.1 |
22W30 | 34.45 | +0.1 | +0.29% | 2.16 | 15.92 | 32.47 | 37.23 | 41.99 | 46.76 | 51.52 | 56.28 |
22W29 | 34.35 | -0.15 | -0.43% | 2.13 | 16.1 | 32 | 36.69 | 41.38 | 46.07 | 50.77 | 55.46 |
22W28 | 34.5 | +0.15 | +0.44% | 2.1 | 16.42 | 31.52 | 36.15 | 40.77 | 45.39 | 50.02 | 54.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
22W27 | 34.35 | +0.05 | +0.15% | 2.07 | 16.59 | 31.05 | 35.6 | 40.16 | 44.71 | 49.27 | 53.82 |
22W26 | 34.3 | 0 | 0% | 2.04 | 16.83 | 30.58 | 35.06 | 39.55 | 44.03 | 48.52 | 53 |
22W25 | 34.3 | -0.5 | -1.44% | 2.01 | 17.09 | 30.1 | 34.52 | 38.93 | 43.35 | 47.76 | 52.18 |
22W24 | 34.8 | -0.5 | -1.42% | 1.98 | 17.62 | 29.63 | 33.98 | 38.32 | 42.67 | 47.01 | 51.36 |
22W23 | 35.3 | 0 | 0% | 1.94 | 18.16 | 29.16 | 33.43 | 37.71 | 41.99 | 46.26 | 50.54 |
22W22 | 35.3 | +0.5 | +1.44% | 1.91 | 18.46 | 28.68 | 32.89 | 37.1 | 41.31 | 45.51 | 49.72 |
22W21 | 34.8 | +0.15 | +0.43% | 1.88 | 18.5 | 28.21 | 32.35 | 36.49 | 40.62 | 44.76 | 48.9 |
22W20 | 34.65 | -0.05 | -0.14% | 1.85 | 18.74 | 27.74 | 31.81 | 35.88 | 39.94 | 44.01 | 48.08 |
22W19 | 34.7 | +0.2 | +0.58% | 1.82 | 19.09 | 27.27 | 31.26 | 35.26 | 39.26 | 43.26 | 47.26 |
22W18 | 34.5 | +0.05 | +0.15% | 1.79 | 19.32 | 26.79 | 30.72 | 34.65 | 38.58 | 42.51 | 46.44 |
22W17 | 34.45 | +0.25 | +0.73% | 1.75 | 19.63 | 26.32 | 30.18 | 34.04 | 37.9 | 41.76 | 45.62 |
22W16 | 34.2 | 0 | 0% | 1.72 | 19.85 | 25.85 | 29.64 | 33.43 | 37.22 | 41.01 | 44.8 |
22W15 | 34.2 | -0.2 | -0.58% | 1.69 | 20.22 | 25.37 | 29.09 | 32.82 | 36.54 | 40.26 | 43.98 |
22W14 | 34.4 | 0 | 0% | 1.66 | 20.72 | 24.9 | 28.55 | 32.2 | 35.86 | 39.51 | 43.16 |
22W13 | 34.4 | -0.05 | -0.15% | 1.63 | 21.12 | 24.43 | 28.01 | 31.59 | 35.17 | 38.76 | 42.34 |
22W12 | 34.45 | 0 | 0% | 1.6 | 21.57 | 23.95 | 27.47 | 30.98 | 34.49 | 38.01 | 41.52 |
22W11 | 34.45 | +0.05 | +0.15% | 1.57 | 22.01 | 23.48 | 26.92 | 30.37 | 33.81 | 37.26 | 40.7 |
22W10 | 34.4 | -0.3 | -0.86% | 1.53 | 22.43 | 23.01 | 26.38 | 29.76 | 33.13 | 36.51 | 39.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
22W09 | 34.7 | -0.45 | -1.28% | 1.5 | 23.1 | 22.53 | 25.84 | 29.14 | 32.45 | 35.75 | 39.06 |
22W08 | 35.15 | +0.1 | +0.29% | 1.47 | 23.9 | 22.06 | 25.3 | 28.53 | 31.77 | 35 | 38.24 |
22W07 | 35.05 | +0.4 | +1.15% | 1.44 | 24.35 | 21.59 | 24.75 | 27.92 | 31.09 | 34.25 | 37.42 |
22W05 | 34.65 | -0.35 | -1% | 1.41 | 24.61 | 21.12 | 24.21 | 27.31 | 30.41 | 33.5 | 36.6 |
22W04 | 35 | -0.2 | -0.57% | 1.38 | 25.43 | 20.64 | 23.67 | 26.7 | 29.72 | 32.75 | 35.78 |
22W03 | 35.2 | -0.05 | -0.14% | 1.34 | 26.18 | 20.17 | 23.13 | 26.09 | 29.04 | 32 | 34.96 |
22W02 | 35.25 | -0.15 | -0.42% | 1.31 | 26.85 | 19.7 | 22.58 | 25.47 | 28.36 | 31.25 | 34.14 |
22W01 | 35.4 | -0.45 | -1.26% | 1.28 | 27.62 | 19.22 | 22.04 | 24.86 | 27.68 | 30.5 | 33.32 |
21W52 | 35.85 | -0.25 | -0.69% | 1.25 | 28.68 | 18.75 | 21.5 | 24.25 | 27 | 29.75 | 32.5 |
21W51 | 36.1 | -0.1 | -0.28% | 1.22 | 29.59 | 18.3 | 20.98 | 23.66 | 26.35 | 29.03 | 31.71 |
21W50 | 36.2 | 0 | 0% | 1.19 | 30.43 | 17.84 | 20.46 | 23.08 | 25.7 | 28.31 | 30.93 |
21W49 | 36.2 | +1.65 | +4.78% | 1.16 | 31.22 | 17.39 | 19.94 | 22.49 | 25.04 | 27.59 | 30.14 |
21W48 | 34.55 | -0.8 | -2.26% | 1.13 | 30.6 | 16.94 | 19.42 | 21.91 | 24.39 | 26.88 | 29.36 |
21W47 | 35.35 | -0.85 | -2.35% | 1.1 | 32.17 | 16.49 | 18.9 | 21.32 | 23.74 | 26.16 | 28.57 |
21W46 | 36.2 | -0.5 | -1.36% | 1.07 | 33.87 | 16.03 | 18.38 | 20.74 | 23.09 | 25.44 | 27.79 |
21W45 | 36.7 | +0.2 | +0.55% | 1.04 | 35.34 | 15.58 | 17.86 | 20.15 | 22.43 | 24.72 | 27 |
21W44 | 36.5 | +2.3 | +6.73% | 1.01 | 36.19 | 15.13 | 17.35 | 19.56 | 21.78 | 24 | 26.22 |
21W43 | 34.2 | +0.35 | +1.03% | 0.98 | 34.96 | 14.67 | 16.83 | 18.98 | 21.13 | 23.28 | 25.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
21W42 | 33.85 | +0.15 | +0.45% | 0.95 | 35.71 | 14.22 | 16.31 | 18.39 | 20.48 | 22.56 | 24.65 |
21W41 | 33.7 | +0.05 | +0.15% | 0.92 | 36.72 | 13.77 | 15.79 | 17.81 | 19.83 | 21.84 | 23.86 |
21W40 | 33.65 | -0.05 | -0.15% | 0.89 | 37.91 | 13.31 | 15.27 | 17.22 | 19.17 | 21.13 | 23.08 |
21W39 | 33.7 | -0.05 | -0.15% | 0.86 | 39.3 | 12.86 | 14.75 | 16.63 | 18.52 | 20.41 | 22.29 |
21W38 | 33.75 | +0.05 | +0.15% | 0.83 | 40.8 | 12.41 | 14.23 | 16.05 | 17.87 | 19.69 | 21.51 |
21W37 | 33.7 | 0 | 0% | 0.8 | 42.28 | 11.96 | 13.71 | 15.46 | 17.22 | 18.97 | 20.72 |
21W36 | 33.7 | 0 | 0% | 0.77 | 43.95 | 11.5 | 13.19 | 14.88 | 16.56 | 18.25 | 19.94 |
21W35 | 33.7 | +0.3 | +0.9% | 0.74 | 45.75 | 11.05 | 12.67 | 14.29 | 15.91 | 17.53 | 19.15 |
21W34 | 33.4 | -0.5 | -1.47% | 0.71 | 47.28 | 10.6 | 12.15 | 13.71 | 15.26 | 16.81 | 18.37 |
21W33 | 33.9 | +0.2 | +0.59% | 0.68 | 50.13 | 10.14 | 11.63 | 13.12 | 14.61 | 16.1 | 17.58 |
21W32 | 33.7 | +0.15 | +0.45% | 0.65 | 52.16 | 9.691 | 11.11 | 12.53 | 13.96 | 15.38 | 16.8 |
21W31 | 33.55 | +0.05 | +0.15% | 0.62 | 54.47 | 9.238 | 10.59 | 11.95 | 13.3 | 14.66 | 16.01 |
21W30 | 33.5 | +0.15 | +0.45% | 0.59 | 57.2 | 8.785 | 10.07 | 11.36 | 12.65 | 13.94 | 15.23 |
21W29 | 33.35 | +0.35 | +1.06% | 0.56 | 60.04 | 8.332 | 9.554 | 10.78 | 12 | 13.22 | 14.44 |
21W28 | 33 | +0.1 | +0.3% | 0.53 | 62.82 | 7.879 | 9.035 | 10.19 | 11.35 | 12.5 | 13.66 |
21W27 | 32.9 | 0 | 0% | 0.5 | 66.45 | 7.426 | 8.516 | 9.605 | 10.69 | 11.78 | 12.87 |
21W26 | 32.9 | -0.1 | -0.3% | 0.46 | 70.77 | 6.974 | 7.996 | 9.019 | 10.04 | 11.06 | 12.09 |
21W25 | 33 | +0.2 | +0.61% | 0.43 | 75.91 | 6.521 | 7.477 | 8.433 | 9.39 | 10.35 | 11.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
21W24 | 32.8 | -0.1 | -0.3% | 0.4 | 81.09 | 6.068 | 6.958 | 7.847 | 8.737 | 9.627 | 10.52 |
21W23 | 32.9 | +1.25 | +3.95% | 0.37 | 87.89 | 5.615 | 6.438 | 7.262 | 8.085 | 8.909 | 9.732 |
21W22 | 31.65 | +0.85 | +2.76% | 0.34 | 91.97 | 5.162 | 5.919 | 6.676 | 7.433 | 8.19 | 8.947 |
21W21 | 30.8 | +0.8 | +2.67% | 0.31 | 98.11 | 4.709 | 5.399 | 6.09 | 6.781 | 7.471 | 8.162 |
21W20 | 30 | -0.55 | -1.8% | 0.28 | 105.7 | 4.256 | 4.88 | 5.504 | 6.128 | 6.753 | 7.377 |
21W19 | 30.55 | -0.95 | -3.02% | 0.25 | 120.5 | 3.803 | 4.361 | 4.918 | 5.476 | 6.034 | 6.592 |
21W18 | 31.5 | -1.9 | -5.69% | 0.22 | 141 | 3.35 | 3.841 | 4.333 | 4.824 | 5.315 | 5.807 |
21W17 | 33.4 | -0.35 | -1.04% | 0.19 | 172.9 | 2.897 | 3.322 | 3.747 | 4.172 | 4.597 | 5.022 |
21W16 | 33.75 | -0.5 | -1.46% | 0.16 | 207.1 | 2.444 | 2.803 | 3.161 | 3.52 | 3.878 | 4.236 |
21W15 | 34.25 | +0.35 | +1.03% | 0.13 | 258 | 1.991 | 2.283 | 2.575 | 2.867 | 3.159 | 3.451 |
21W14 | 33.9 | +0.55 | +1.65% | 0.1 | 330.6 | 1.538 | 1.764 | 1.989 | 2.215 | 2.441 | 2.666 |
21W13 | 33.35 | +0.75 | +2.3% | 0.07 | 460.9 | 1.085 | 1.244 | 1.404 | 1.563 | 1.722 | 1.881 |
21W12 | 32.6 | +0.75 | +2.35% | 0.04 | 773.3 | 0.632 | 0.725 | 0.818 | 0.911 | 1.003 | 1.096 |
21W11 | 31.85 | +0.65 | +2.08% | 0.01 | 2663 | 0.179 | 0.206 | 0.232 | 0.258 | 0.285 | 0.311 |
21W10 | 31.2 | +1.85 | +6.3% | -0.02 | | - | - | - | - | - | - |
21W09 | 29.35 | +0.25 | +0.86% | -0.05 | | - | - | - | - | - | - |
21W08 | 29.1 | -0.25 | -0.85% | -0.08 | | - | - | - | - | - | - |
21W06 | 29.35 | +0.35 | +1.21% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
21W05 | 29 | -0.15 | -0.51% | -0.14 | | - | - | - | - | - | - |
21W04 | 29.15 | +0.15 | +0.52% | -0.17 | | - | - | - | - | - | - |
21W03 | 29 | -0.25 | -0.85% | -0.2 | | - | - | - | - | - | - |
21W02 | 29.25 | -0.05 | -0.17% | -0.23 | | - | - | - | - | - | - |
21W01 | 29.3 | -0.35 | -1.18% | -0.26 | | - | - | - | - | - | - |
20W52 | 29.65 | +0.6 | +2.07% | -0.29 | | - | - | - | - | - | - |
20W51 | 29.05 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
20W50 | 29.05 | -0.1 | -0.34% | -0.2 | | - | - | - | - | - | - |
20W49 | 29.15 | +0.15 | +0.52% | -0.16 | | - | - | - | - | - | - |
20W48 | 29 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
20W47 | 29 | -0.05 | -0.17% | -0.07 | | - | - | - | - | - | - |
20W46 | 29.05 | -0.15 | -0.51% | -0.03 | | - | - | - | - | - | - |
20W45 | 29.2 | 0 | 0% | 0.01 | 2531 | 0.173 | 0.198 | 0.224 | 0.249 | 0.275 | 0.3 |
20W44 | 29.2 | 0 | 0% | 0.05 | 534.6 | 0.819 | 0.939 | 1.06 | 1.18 | 1.3 | 1.42 |
20W43 | 29.2 | +0.1 | +0.34% | 0.1 | 298.9 | 1.465 | 1.68 | 1.895 | 2.11 | 2.325 | 2.54 |
20W42 | 29.1 | -0.1 | -0.34% | 0.14 | 206.7 | 2.112 | 2.421 | 2.731 | 3.041 | 3.35 | 3.66 |
20W41 | 29.2 | 0 | 0% | 0.18 | 158.8 | 2.758 | 3.162 | 3.567 | 3.971 | 4.376 | 4.78 |
20W40 | 29.2 | +0.2 | +0.69% | 0.23 | 128.7 | 3.404 | 3.903 | 4.402 | 4.902 | 5.401 | 5.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
20W39 | 29 | -0.4 | -1.36% | 0.27 | 107.4 | 4.05 | 4.644 | 5.238 | 5.832 | 6.426 | 7.02 |
20W38 | 29.4 | -0.05 | -0.17% | 0.31 | 93.91 | 4.696 | 5.385 | 6.074 | 6.762 | 7.451 | 8.14 |
20W37 | 29.45 | -0.1 | -0.34% | 0.36 | 82.69 | 5.342 | 6.126 | 6.909 | 7.693 | 8.476 | 9.26 |
20W36 | 29.55 | +0.2 | +0.68% | 0.4 | 74.02 | 5.988 | 6.867 | 7.745 | 8.623 | 9.502 | 10.38 |
20W35 | 29.35 | +0.15 | +0.51% | 0.44 | 66.36 | 6.635 | 7.608 | 8.581 | 9.554 | 10.53 | 11.5 |
20W34 | 29.2 | -0.1 | -0.34% | 0.49 | 60.16 | 7.281 | 8.349 | 9.416 | 10.48 | 11.55 | 12.62 |
20W33 | 29.3 | -0.9 | -2.98% | 0.53 | 55.44 | 7.927 | 9.09 | 10.25 | 11.41 | 12.58 | 13.74 |
20W32 | 30.2 | +0.1 | +0.33% | 0.57 | 52.84 | 8.573 | 9.83 | 11.09 | 12.35 | 13.6 | 14.86 |
20W31 | 30.1 | -0.1 | -0.33% | 0.61 | 48.97 | 9.219 | 10.57 | 11.92 | 13.28 | 14.63 | 15.98 |
20W30 | 30.2 | -0.85 | -2.74% | 0.66 | 45.92 | 9.865 | 11.31 | 12.76 | 14.21 | 15.65 | 17.1 |
20W29 | 31.05 | -0.2 | -0.64% | 0.7 | 44.31 | 10.51 | 12.05 | 13.59 | 15.14 | 16.68 | 18.22 |
20W28 | 31.25 | -0.5 | -1.57% | 0.74 | 42.01 | 11.16 | 12.79 | 14.43 | 16.07 | 17.7 | 19.34 |
20W27 | 31.75 | 0 | 0% | 0.79 | 40.35 | 11.8 | 13.54 | 15.27 | 17 | 18.73 | 20.46 |
20W26 | 31.75 | -0.15 | -0.47% | 0.83 | 38.25 | 12.45 | 14.28 | 16.1 | 17.93 | 19.75 | 21.58 |
20W25 | 31.9 | -0.3 | -0.93% | 0.87 | 36.54 | 13.1 | 15.02 | 16.94 | 18.86 | 20.78 | 22.7 |
20W24 | 32.2 | -0.4 | -1.23% | 0.92 | 35.15 | 13.74 | 15.76 | 17.77 | 19.79 | 21.8 | 23.82 |
20W23 | 32.6 | -0.1 | -0.31% | 0.96 | 33.99 | 14.39 | 16.5 | 18.61 | 20.72 | 22.83 | 24.94 |
20W22 | 32.7 | +0.05 | +0.15% | 1 | 32.62 | 15.03 | 17.24 | 19.44 | 21.65 | 23.85 | 26.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
20W21 | 32.65 | +0.65 | +2.03% | 1.05 | 31.23 | 15.68 | 17.98 | 20.28 | 22.58 | 24.88 | 27.18 |
20W20 | 32 | 0 | 0% | 1.09 | 29.4 | 16.33 | 18.72 | 21.12 | 23.51 | 25.91 | 28.3 |
20W19 | 32 | -0.75 | -2.29% | 1.13 | 28.28 | 16.97 | 19.46 | 21.95 | 24.44 | 26.93 | 29.42 |
20W18 | 32.75 | +0.25 | +0.77% | 1.17 | 27.88 | 17.62 | 20.2 | 22.79 | 25.37 | 27.96 | 30.54 |
20W17 | 32.5 | -0.1 | -0.31% | 1.22 | 26.69 | 18.27 | 20.94 | 23.62 | 26.3 | 28.98 | 31.66 |
20W16 | 32.6 | +2 | +6.54% | 1.26 | 25.86 | 18.91 | 21.69 | 24.46 | 27.23 | 30.01 | 32.78 |
20W15 | 30.6 | +0.7 | +2.34% | 1.3 | 23.47 | 19.56 | 22.43 | 25.29 | 28.16 | 31.03 | 33.9 |
20W14 | 29.9 | -0.15 | -0.5% | 1.35 | 22.2 | 20.2 | 23.17 | 26.13 | 29.09 | 32.06 | 35.02 |
20W13 | 30.05 | +0.25 | +0.84% | 1.39 | 21.62 | 20.85 | 23.91 | 26.97 | 30.02 | 33.08 | 36.14 |
20W12 | 29.8 | -0.55 | -1.81% | 1.43 | 20.79 | 21.5 | 24.65 | 27.8 | 30.95 | 34.11 | 37.26 |
20W11 | 30.35 | -1.9 | -5.89% | 1.48 | 20.56 | 22.14 | 25.39 | 28.64 | 31.88 | 35.13 | 38.38 |
20W10 | 32.25 | +0.2 | +0.62% | 1.52 | 21.23 | 22.79 | 26.13 | 29.47 | 32.82 | 36.16 | 39.5 |
20W09 | 32.05 | -0.2 | -0.62% | 1.56 | 20.51 | 23.43 | 26.87 | 30.31 | 33.75 | 37.18 | 40.62 |
20W08 | 32.25 | 0 | 0% | 1.61 | 20.09 | 24.08 | 27.61 | 31.14 | 34.68 | 38.21 | 41.74 |
20W07 | 32.25 | -0.1 | -0.31% | 1.65 | 19.56 | 24.73 | 28.35 | 31.98 | 35.61 | 39.23 | 42.86 |
20W06 | 32.35 | -0.15 | -0.46% | 1.69 | 19.12 | 25.37 | 29.09 | 32.82 | 36.54 | 40.26 | 43.98 |
20W05 | 32.5 | -0.3 | -0.91% | 1.73 | 18.74 | 26.02 | 29.84 | 33.65 | 37.47 | 41.28 | 45.1 |
20W04 | 32.8 | +0.05 | +0.15% | 1.78 | 18.45 | 26.67 | 30.58 | 34.49 | 38.4 | 42.31 | 46.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
20W03 | 32.75 | -0.05 | -0.15% | 1.82 | 17.99 | 27.31 | 31.32 | 35.32 | 39.33 | 43.33 | 47.34 |
20W02 | 32.8 | -0.15 | -0.46% | 1.86 | 17.6 | 27.96 | 32.06 | 36.16 | 40.26 | 44.36 | 48.46 |
20W01 | 32.95 | +0.15 | +0.46% | 1.91 | 17.28 | 28.6 | 32.8 | 36.99 | 41.19 | 45.38 | 49.58 |
19W52 | 32.8 | -0.1 | -0.3% | 1.95 | 16.82 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W51 | 32.9 | +0.05 | +0.15% | 1.95 | 16.87 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W50 | 32.85 | +0.05 | +0.15% | 1.95 | 16.85 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W49 | 32.8 | 0 | 0% | 1.95 | 16.82 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W48 | 32.8 | 0 | 0% | 1.95 | 16.82 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W47 | 32.8 | -0.2 | -0.61% | 1.95 | 16.82 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W46 | 33 | -0.35 | -1.05% | 1.95 | 16.92 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W45 | 33.35 | -0.3 | -0.89% | 1.95 | 17.1 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W44 | 33.65 | -0.1 | -0.3% | 1.95 | 17.26 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W43 | 33.75 | +0.35 | +1.05% | 1.95 | 17.31 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W42 | 33.4 | -0.25 | -0.74% | 1.95 | 17.13 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W41 | 33.65 | +0.3 | +0.9% | 1.95 | 17.26 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W40 | 33.35 | -0.15 | -0.45% | 1.95 | 17.1 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W39 | 33.5 | +0.2 | +0.6% | 1.95 | 17.18 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W38 | 33.3 | +0.55 | +1.68% | 1.95 | 17.08 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
19W37 | 32.75 | -0.15 | -0.46% | 1.95 | 16.79 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W36 | 32.9 | +0.05 | +0.15% | 1.95 | 16.87 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W35 | 32.85 | +0.35 | +1.08% | 1.95 | 16.85 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W34 | 32.5 | -0.1 | -0.31% | 1.95 | 16.67 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W33 | 32.6 | -2.5 | -7.12% | 1.95 | 16.72 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W32 | 35.1 | -1.85 | -5.01% | 1.95 | 18 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W31 | 36.95 | -0.35 | -0.94% | 1.95 | 18.95 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W30 | 37.3 | -0.45 | -1.19% | 1.95 | 19.13 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W29 | 37.75 | -0.7 | -1.82% | 1.95 | 19.36 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W28 | 38.45 | -0.5 | -1.28% | 1.95 | 19.72 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W27 | 38.95 | -0.3 | -0.76% | 1.95 | 19.97 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W26 | 39.25 | -0.25 | -0.63% | 1.95 | 20.13 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W25 | 39.5 | +0.25 | +0.64% | 1.95 | 20.26 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W24 | 39.25 | -1.1 | -2.73% | 1.95 | 20.13 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W23 | 40.35 | -0.55 | -1.34% | 1.95 | 20.69 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W22 | 40.9 | -0.6 | -1.45% | 1.95 | 20.97 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W21 | 41.5 | +2.55 | +6.55% | 1.95 | 21.28 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W20 | 38.95 | +1.25 | +3.32% | 1.95 | 19.97 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
19W19 | 37.7 | -1.45 | -3.7% | 1.95 | 19.33 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W18 | 39.15 | -1.05 | -2.61% | 1.95 | 20.08 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W17 | 40.2 | +1.3 | +3.34% | 1.95 | 20.62 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W16 | 38.9 | -0.1 | -0.26% | 1.95 | 19.95 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W15 | 39 | -0.85 | -2.13% | 1.95 | 20 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |
19W14 | 39.85 | -0.3 | -0.75% | 1.95 | 20.44 | 29.25 | 33.54 | 37.83 | 42.12 | 46.41 | 50.7 |