| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 26.1 | -0.1 | -0.38% | 1.92% | 26.25 | 26.3 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 819 | 2,126萬 | 585 | 1.4張/筆 | 25.97元 | 0.78 | 78.79 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,574 | 6,732萬 | 1,514 | 1.7張/筆 | 26.15元 | +0.65 (+2.55%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.38%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 26 | +2.5 | +10.6% | 0.33 | 78.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24M03 | 23.5 | -0.85 | -3.49% | 0.33 | 71.21 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24M02 | 24.35 | +0.65 | +2.74% | 0.33 | 73.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24M01 | 23.7 | -0.4 | -1.66% | 0.33 | 71.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 23M12 | 24.1 | -0.85 | -3.41% | 0.33 | 73.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 23M11 | 24.95 | +1.7 | +7.31% | 0.25 | 98.16 | 3.812 | 4.575 | 5.337 | 6.1 | 6.862 | 7.625 | 23M10 | 23.25 | -0.8 | -3.33% | 0.18 | 130.4 | 2.675 | 3.21 | 3.745 | 4.28 | 4.815 | 5.35 | 23M09 | 24.05 | -1.6 | -6.24% | 0.1 | 234.6 | 1.538 | 1.845 | 2.153 | 2.46 | 2.768 | 3.075 | 23M08 | 25.65 | +1.2 | +4.91% | 0.03 | 961.9 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 | 23M07 | 24.45 | +2.15 | +9.64% | -0.05 | | - | - | - | - | - | - | 23M06 | 22.3 | +1.2 | +5.69% | -0.13 | | - | - | - | - | - | - | 23M05 | 21.1 | +0.3 | +1.44% | -0.2 | | - | - | - | - | - | - | 23M04 | 20.8 | -0.75 | -3.48% | -0.28 | | - | - | - | - | - | - | 23M03 | 21.55 | -0.6 | -2.71% | -0.35 | | - | - | - | - | - | - | 23M02 | 22.15 | +1.95 | +9.65% | -0.43 | | - | - | - | - | - | - | 23M01 | 20.2 | -0.2 | -0.98% | -0.5 | | - | - | - | - | - | - | 22M12 | 20.4 | +0.1 | +0.49% | -0.58 | | - | - | - | - | - | - | 22M11 | 20.3 | +1.4 | +7.41% | -0.5 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 18.9 | -1.9 | -9.13% | -0.42 | | - | - | - | - | - | - | 22M09 | 20.8 | -2.05 | -8.97% | -0.35 | | - | - | - | - | - | - | 22M08 | 22.85 | +1.95 | +9.33% | -0.27 | | - | - | - | - | - | - | 22M07 | 20.9 | +1.05 | +5.29% | -0.19 | | - | - | - | - | - | - | 22M06 | 19.85 | -1.85 | -8.53% | -0.12 | | - | - | - | - | - | - | 22M05 | 21.7 | -0.65 | -2.91% | -0.04 | | - | - | - | - | - | - | 22M04 | 22.35 | -1.45 | -6.09% | 0.04 | 558.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 22M03 | 23.8 | -1.5 | -5.93% | 0.12 | 202.6 | 1.762 | 2.115 | 2.467 | 2.82 | 3.172 | 3.525 | 22M02 | 25.3 | +0.65 | +2.64% | 0.19 | 129.7 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 | 22M01 | 24.65 | -2.35 | -8.7% | 0.27 | 90.46 | 4.087 | 4.905 | 5.722 | 6.54 | 7.357 | 8.175 | 21M12 | 27 | +2.2 | +8.87% | 0.35 | 77.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 21M11 | 24.8 | -0.95 | -3.69% | 0.26 | 95.38 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 21M10 | 25.75 | +0.5 | +1.98% | 0.17 | 151.5 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 21M09 | 25.25 | 0 | 0% | 0.08 | 315.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 21M08 | 25.25 | -1.35 | -5.08% | -0.01 | | - | - | - | - | - | - | 21M07 | 26.6 | -2.9 | -9.83% | -0.1 | | - | - | - | - | - | - | 21M06 | 29.5 | +1.4 | +4.98% | -0.19 | | - | - | - | - | - | - | 21M05 | 28.1 | -3.4 | -10.8% | -0.28 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 31.5 | +3.55 | +12.7% | -0.37 | | - | - | - | - | - | - | 21M03 | 27.95 | +1.3 | +4.88% | -0.46 | | - | - | - | - | - | - | 21M02 | 26.65 | +1.15 | +4.51% | -0.55 | | - | - | - | - | - | - | 21M01 | 25.5 | +0.55 | +2.2% | -0.64 | | - | - | - | - | - | - | 20M12 | 24.95 | +1.35 | +5.72% | -0.73 | | - | - | - | - | - | - | 20M11 | 23.6 | +0.15 | +0.64% | -0.56 | | - | - | - | - | - | - | 20M10 | 23.45 | -0.35 | -1.47% | -0.38 | | - | - | - | - | - | - | 20M09 | 23.8 | -0.9 | -3.64% | -0.21 | | - | - | - | - | - | - | 20M08 | 24.7 | +1 | +4.22% | -0.03 | | - | - | - | - | - | - | 20M07 | 23.7 | -1.3 | -5.2% | 0.14 | 170.7 | 2.082 | 2.499 | 2.915 | 3.332 | 3.748 | 4.165 | 20M06 | 25 | +0.55 | +2.25% | 0.31 | 79.98 | 4.689 | 5.627 | 6.564 | 7.502 | 8.44 | 9.378 | 20M05 | 24.45 | -0.6 | -2.4% | 0.49 | 50.27 | 7.295 | 8.754 | 10.21 | 11.67 | 13.13 | 14.59 | 20M04 | 25.05 | +5.55 | +28.5% | 0.66 | 37.95 | 9.902 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 20M03 | 19.5 | -9.55 | -32.9% | 0.83 | 23.38 | 12.51 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 20M02 | 29.05 | -0.9 | -3.01% | 1.01 | 28.83 | 15.11 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 20M01 | 29.95 | -3.45 | -10.3% | 1.18 | 25.35 | 17.72 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 19M12 | 33.4 | +0.95 | +2.93% | 1.36 | 24.65 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.66 | 19M11 | 32.45 | -1.1 | -3.28% | 1.27 | 25.62 | 19 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 33.55 | +0.75 | +2.29% | 1.18 | 28.49 | 17.66 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 19M09 | 32.8 | -1.4 | -4.09% | 1.09 | 30.12 | 16.33 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 19M08 | 34.2 | -3.55 | -9.4% | 1 | 34.2 | 15 | 18 | 21 | 24 | 27 | 30 | 19M07 | 37.75 | +1.15 | +3.14% | 0.91 | 41.42 | 13.67 | 16.4 | 19.14 | 21.87 | 24.61 | 27.34 | 19M06 | 36.6 | +2.05 | +5.93% | 0.82 | 44.49 | 12.34 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 19M05 | 34.55 | +2.1 | +6.47% | 0.73 | 47.08 | 11.01 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 19M04 | 32.45 | -2.75 | -7.81% | 0.65 | 50.31 | 9.676 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 19M03 | 35.2 | -0.6 | -1.68% | 0.56 | 63.28 | 8.344 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 19M02 | 35.8 | +4.2 | +13.3% | 0.47 | 76.57 | 7.013 | 8.416 | 9.818 | 11.22 | 12.62 | 14.03 | 19M01 | 31.6 | +0.4 | +1.28% | 0.38 | 83.43 | 5.681 | 6.818 | 7.954 | 9.09 | 10.23 | 11.36 | 18M12 | 31.2 | -0.2 | -0.64% | 0.29 | 107.6 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 18M11 | 31.4 | +2.6 | +9.03% | 0.44 | 71.36 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 18M10 | 28.8 | -6.25 | -17.8% | 0.59 | 48.81 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 18M09 | 35.05 | -4.15 | -10.6% | 0.74 | 47.36 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 18M08 | 39.2 | -12.3 | -23.9% | 0.89 | 44.04 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 18M07 | 51.5 | +0.5 | +0.98% | 1.04 | 49.52 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 18M06 | 51 | -0.1 | -0.2% | 1.19 | 42.86 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 18M05 | 51.1 | +3.9 | +8.26% | 1.34 | 38.13 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 47.2 | -3.5 | -6.9% | 1.49 | 31.68 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 18M03 | 50.7 | -0.6 | -1.17% | 1.64 | 30.91 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 18M02 | 51.3 | -5.8 | -10.2% | 1.79 | 28.66 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 18M01 | 57.1 | -6.8 | -10.6% | 1.94 | 29.43 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 17M12 | 63.9 | +8.8 | +16% | 2.09 | 30.57 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 17M11 | 55.1 | +5.5 | +11.1% | 1.98 | 27.9 | 29.62 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 | 17M10 | 49.6 | +0.35 | +0.71% | 1.86 | 26.67 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 17M09 | 49.25 | -3.35 | -6.37% | 1.74 | 28.22 | 26.17 | 31.41 | 36.64 | 41.88 | 47.11 | 52.35 | 17M08 | 52.6 | -1 | -1.87% | 1.63 | 32.27 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 17M07 | 53.6 | +0.6 | +1.13% | 1.52 | 35.38 | 22.72 | 27.27 | 31.82 | 36.36 | 40.9 | 45.45 | 17M06 | 53 | -0.9 | -1.67% | 1.4 | 37.86 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 17M05 | 53.9 | +5 | +10.2% | 1.28 | 41.95 | 19.27 | 23.13 | 26.98 | 30.84 | 34.7 | 38.55 | 17M04 | 48.9 | -2.6 | -5.05% | 1.17 | 41.79 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 17M03 | 51.5 | +1.9 | +3.83% | 1.06 | 48.82 | 15.82 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 17M02 | 49.6 | +1.95 | +4.09% | 0.94 | 52.77 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 17M01 | 47.65 | +1.45 | +3.14% | 0.82 | 57.76 | 12.38 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 | 16M12 | 46.2 | -0.1 | -0.22% | 0.71 | 65.07 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 16M11 | 46.3 | -3.9 | -7.77% | 0.66 | 70.42 | 9.862 | 11.84 | 13.81 | 15.78 | 17.75 | 19.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 50.2 | -4.9 | -8.89% | 0.6 | 82.98 | 9.075 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 16M09 | 55.1 | -2.2 | -3.84% | 0.55 | 99.73 | 8.288 | 9.945 | 11.6 | 13.26 | 14.92 | 16.58 | 16M08 | 57.3 | -4.7 | -7.58% | 0.5 | 114.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 16M07 | 62 | +5.4 | +9.54% | 0.45 | 138.6 | 6.712 | 8.055 | 9.398 | 10.74 | 12.08 | 13.42 | 16M06 | 56.6 | +8.2 | +16.9% | 0.4 | 143.3 | 5.925 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 16M05 | 48.4 | +1.65 | +3.53% | 0.34 | 141.3 | 5.138 | 6.165 | 7.193 | 8.22 | 9.248 | 10.28 | 16M04 | 46.75 | -2.85 | -5.75% | 0.29 | 161.2 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 16M03 | 49.6 | -1.9 | -3.69% | 0.24 | 208.8 | 3.562 | 4.275 | 4.988 | 5.7 | 6.412 | 7.125 | 16M02 | 51.5 | +3.65 | +7.63% | 0.18 | 278.4 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 | 16M01 | 47.85 | -3.15 | -6.18% | 0.13 | 361.1 | 1.988 | 2.385 | 2.782 | 3.18 | 3.578 | 3.975 | 15M12 | 51 | -2.6 | -4.85% | 0.08 | 637.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 15M11 | 53.6 | -1.4 | -2.55% | 0.2 | 270.2 | 2.975 | 3.57 | 4.165 | 4.76 | 5.355 | 5.95 | 15M10 | 55 | +4.2 | +8.27% | 0.32 | 173.7 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 15M09 | 50.8 | +0.4 | +0.79% | 0.44 | 116.8 | 6.525 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 15M08 | 50.4 | +1.2 | +2.44% | 0.55 | 91.08 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 15M07 | 49.2 | -9.5 | -16.2% | 0.67 | 73.25 | 10.08 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 15M06 | 58.7 | -13.1 | -18.2% | 0.79 | 74.3 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 15M05 | 71.8 | -3.4 | -4.52% | 0.91 | 79.05 | 13.62 | 16.35 | 19.08 | 21.8 | 24.52 | 27.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 75.2 | -0.8 | -1.05% | 1.03 | 73.25 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 15M03 | 76 | +3.1 | +4.25% | 1.14 | 66.38 | 17.18 | 20.61 | 24.04 | 27.48 | 30.92 | 34.35 | 15M02 | 72.9 | -1.1 | -1.49% | 1.26 | 57.7 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 15M01 | 74 | +4.6 | +6.63% | 1.38 | 53.56 | 20.72 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 14M12 | 69.4 | -14.4 | -17.2% | 1.5 | 46.27 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 | 14M11 | 83.8 | -3.6 | -4.12% | 1.56 | 53.75 | 23.39 | 28.06 | 32.74 | 37.42 | 42.1 | 46.78 | 14M10 | 87.4 | -12.1 | -12.2% | 1.62 | 54.01 | 24.28 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 | 14M09 | 99.5 | +29 | +41.1% | 1.68 | 59.31 | 25.16 | 30.2 | 35.23 | 40.26 | 45.29 | 50.32 | 14M08 | 70.5 | +2.5 | +3.68% | 1.74 | 40.6 | 26.05 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 14M07 | 68 | +18.4 | +37.1% | 1.8 | 37.87 | 26.94 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 14M06 | 49.6 | +1.15 | +2.37% | 1.86 | 26.74 | 27.82 | 33.39 | 38.96 | 44.52 | 50.08 | 55.65 | 14M05 | 48.45 | +2.75 | +6.02% | 1.91 | 25.31 | 28.71 | 34.46 | 40.2 | 45.94 | 51.68 | 57.42 | 14M04 | 45.7 | -4.7 | -9.33% | 1.97 | 23.16 | 29.6 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 14M03 | 50.4 | +1.2 | +2.44% | 2.03 | 24.8 | 30.49 | 36.58 | 42.68 | 48.78 | 54.88 | 60.97 | 14M02 | 49.2 | +2.5 | +5.35% | 2.09 | 23.52 | 31.38 | 37.65 | 43.92 | 50.2 | 56.48 | 62.75 | 14M01 | 46.7 | -1.35 | -2.81% | 2.15 | 21.71 | 32.26 | 38.72 | 45.17 | 51.62 | 58.07 | 64.53 | 13M12 | 48.05 | +0.1 | +0.21% | 2.21 | 21.74 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 13M11 | 47.95 | -2.15 | -4.29% | 2.17 | 22.11 | 32.54 | 39.04 | 45.55 | 52.06 | 58.57 | 65.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 50.1 | +1.2 | +2.45% | 2.13 | 23.54 | 31.92 | 38.31 | 44.7 | 51.08 | 57.46 | 63.85 | 13M09 | 48.9 | -0.3 | -0.61% | 2.09 | 23.43 | 31.31 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 | 13M08 | 49.2 | -0.6 | -1.2% | 2.05 | 24.04 | 30.7 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 13M07 | 49.8 | -0.3 | -0.6% | 2.01 | 24.83 | 30.09 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 13M06 | 50.1 | +2.25 | +4.7% | 1.96 | 25.5 | 29.48 | 35.37 | 41.26 | 47.16 | 53.06 | 58.95 | 13M05 | 47.85 | -0.55 | -1.14% | 1.92 | 24.87 | 28.86 | 34.64 | 40.41 | 46.18 | 51.95 | 57.72 | 13M04 | 48.4 | -0.1 | -0.21% | 1.88 | 25.7 | 28.25 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 13M03 | 48.5 | -2.2 | -4.34% | 1.84 | 26.32 | 27.64 | 33.17 | 38.69 | 44.22 | 49.75 | 55.28 | 13M02 | 50.7 | -0.9 | -1.74% | 1.8 | 28.14 | 27.02 | 32.43 | 37.84 | 43.24 | 48.64 | 54.05 | 13M01 | 51.6 | +1.4 | +2.79% | 1.76 | 29.3 | 26.41 | 31.7 | 36.98 | 42.26 | 47.54 | 52.82 | 12M12 | 50.2 | +3.1 | +6.58% | 1.72 | 29.19 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 12M11 | 47.1 | -2.8 | -5.61% | 1.9 | 24.85 | 28.43 | 34.11 | 39.8 | 45.48 | 51.17 | 56.85 | 12M10 | 49.9 | +0.7 | +1.42% | 2.07 | 24.11 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 12M09 | 49.2 | -1 | -1.99% | 2.24 | 21.92 | 33.68 | 40.41 | 47.14 | 53.88 | 60.62 | 67.35 | 12M08 | 50.2 | +3.2 | +6.81% | 2.42 | 20.74 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 12M07 | 47 | -1.75 | -3.59% | 2.6 | 18.11 | 38.92 | 46.71 | 54.5 | 62.28 | 70.06 | 77.85 | 12M06 | 48.75 | -1.65 | -3.27% | 2.77 | 17.6 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 12M05 | 50.4 | -3.1 | -5.79% | 2.94 | 17.11 | 44.18 | 53.01 | 61.84 | 70.68 | 79.52 | 88.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 53.5 | -11 | -17.1% | 3.12 | 17.15 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 | 12M03 | 64.5 | -7 | -9.79% | 3.3 | 19.58 | 49.42 | 59.31 | 69.19 | 79.08 | 88.96 | 98.85 | 12M02 | 71.5 | +14.2 | +24.8% | 3.47 | 20.61 | 52.05 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 | 12M01 | 57.3 | +5.3 | +10.2% | 3.64 | 15.72 | 54.68 | 65.61 | 76.54 | 87.48 | 98.42 | 109.4 | 11M12 | 52 | -8 | -13.3% | 3.82 | 13.61 | 57.3 | 68.76 | 80.22 | 91.68 | 103.1 | 114.6 | 11M11 | 60 | -10.8 | -15.3% | 4.33 | 13.85 | 64.99 | 77.99 | 90.98 | 104 | 117 | 130 | 11M10 | 70.8 | +3.1 | +4.58% | 4.85 | 14.61 | 72.68 | 87.21 | 101.7 | 116.3 | 130.8 | 145.4 | 11M09 | 67.7 | -1.8 | -2.59% | 5.36 | 12.64 | 80.36 | 96.44 | 112.5 | 128.6 | 144.7 | 160.7 | 11M08 | 69.5 | -42 | -37.7% | 5.87 | 11.84 | 88.05 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 | 11M07 | 111.5 | +15.5 | +16.1% | 6.38 | 17.47 | 95.74 | 114.9 | 134 | 153.2 | 172.3 | 191.5 | 11M06 | 96 | +9.8 | +11.4% | 6.9 | 13.92 | 103.4 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 11M05 | 86.2 | -7.4 | -7.91% | 7.41 | 11.64 | 111.1 | 133.3 | 155.6 | 177.8 | 200 | 222.2 | 11M04 | 93.6 | -1.6 | -1.68% | 7.92 | 11.82 | 118.8 | 142.6 | 166.3 | 190.1 | 213.8 | 237.6 | 11M03 | 95.2 | -13.3 | -12.3% | 8.43 | 11.29 | 126.5 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 11M02 | 108.5 | -17 | -13.5% | 8.94 | 12.13 | 134.2 | 161 | 187.8 | 214.7 | 241.5 | 268.4 | 11M01 | 125.5 | -4.5 | -3.46% | 9.46 | 13.27 | 141.9 | 170.2 | 198.6 | 227 | 255.4 | 283.7 | 10M12 | 130 | -5 | -3.7% | 9.97 | 13.04 | 149.6 | 179.5 | 209.4 | 239.3 | 269.2 | 299.1 | 10M11 | 135 | +2 | +1.5% | 9.86 | 13.7 | 147.8 | 177.4 | 207 | 236.5 | 266.1 | 295.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 133 | -14 | -9.52% | 9.74 | 13.65 | 146.1 | 175.4 | 204.6 | 233.8 | 263 | 292.2 | 10M09 | 147 | +1.5 | +1.03% | 9.63 | 15.27 | 144.4 | 173.3 | 202.2 | 231.1 | 259.9 | 288.8 | 10M08 | 145.5 | -2 | -1.36% | 9.51 | 15.29 | 142.7 | 171.2 | 199.8 | 228.3 | 256.9 | 285.4 | 10M07 | 147.5 | +17.5 | +13.5% | 9.4 | 15.69 | 141 | 169.2 | 197.4 | 225.6 | 253.8 | 282 | 10M06 | 130 | -19.5 | -13% | 9.28 | 14 | 139.3 | 167.1 | 195 | 222.8 | 250.7 | 278.6 | 10M05 | 149.5 | +4 | +2.75% | 9.17 | 16.3 | 137.6 | 165.1 | 192.6 | 220.1 | 247.6 | 275.1 | 10M04 | 145.5 | -22 | -13.1% | 9.06 | 16.07 | 135.8 | 163 | 190.2 | 217.4 | 244.5 | 271.7 | 10M03 | 167.5 | +25.5 | +18% | 8.94 | 18.73 | 134.1 | 161 | 187.8 | 214.6 | 241.4 | 268.3 | 10M02 | 142 | -29 | -17% | 8.83 | 16.08 | 132.4 | 158.9 | 185.4 | 211.9 | 238.4 | 264.8 | 10M01 | 171 | -34.5 | -16.8% | 8.71 | 19.62 | 130.7 | 156.9 | 183 | 209.1 | 235.3 | 261.4 | 09M12 | 205.5 | +49.5 | +31.7% | 8.6 | 23.9 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 09M11 | 156 | +1 | +0.65% | 8.56 | 18.23 | 128.4 | 154 | 179.7 | 205.4 | 231.1 | 256.8 | 09M10 | 155 | -46.5 | -23.1% | 8.52 | 18.2 | 127.7 | 153.3 | 178.8 | 204.4 | 230 | 255.5 | 09M09 | 201.5 | +9 | +4.68% | 8.48 | 23.78 | 127.1 | 152.5 | 178 | 203.4 | 228.8 | 254.2 | 09M08 | 192.5 | -14.5 | -7% | 8.43 | 22.83 | 126.5 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 09M07 | 207 | +80.5 | +63.6% | 8.39 | 24.67 | 125.9 | 151 | 176.2 | 201.4 | 226.6 | 251.7 | 09M06 | 126.5 | -9 | -6.64% | 8.35 | 15.15 | 125.2 | 150.3 | 175.4 | 200.4 | 225.4 | 250.5 | 09M05 | 135.5 | +12.5 | +10.2% | 8.31 | 16.31 | 124.6 | 149.6 | 174.5 | 199.4 | 224.3 | 249.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 123 | +24.4 | +24.7% | 8.27 | 14.88 | 124 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 09M03 | 98.6 | +9.4 | +10.5% | 8.22 | 11.99 | 123.4 | 148 | 172.7 | 197.4 | 222.1 | 246.8 | 09M02 | 89.2 | +20.7 | +30.2% | 8.18 | 10.9 | 122.8 | 147.3 | 171.8 | 196.4 | 221 | 245.5 | 09M01 | 68.5 | -8.6 | -11.2% | 8.14 | 8.41 | 122.1 | 146.5 | 171 | 195.4 | 219.8 | 244.2 | 08M12 | 77.1 | -3.5 | -4.34% | 8.1 | 9.52 | 121.5 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 08M11 | 80.6 | -19.9 | -19.8% | 8.28 | 9.73 | 124.2 | 149.1 | 173.9 | 198.8 | 223.6 | 248.5 | 08M10 | 100.5 | -9.5 | -8.64% | 8.46 | 11.87 | 127 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 08M09 | 110 | -25 | -18.5% | 8.65 | 12.72 | 129.7 | 155.7 | 181.6 | 207.5 | 233.5 | 259.4 | 08M08 | 135 | +4 | +3.05% | 8.83 | 15.29 | 132.4 | 158.9 | 185.4 | 211.9 | 238.4 | 264.9 | 08M07 | 131 | +23 | +21.3% | 9.01 | 14.54 | 135.2 | 162.2 | 189.3 | 216.3 | 243.3 | 270.4 | 08M06 | 108 | -47 | -30.3% | 9.2 | 11.75 | 137.9 | 165.5 | 193.1 | 220.7 | 248.3 | 275.8 | 08M05 | 155 | -5 | -3.12% | 9.38 | 16.53 | 140.7 | 168.8 | 196.9 | 225.1 | 253.2 | 281.3 | 08M04 | 160 | +40 | +33.3% | 9.56 | 16.74 | 143.4 | 172.1 | 200.8 | 229.4 | 258.1 | 286.8 | 08M03 | 120 | +4 | +3.45% | 9.74 | 12.32 | 146.1 | 175.4 | 204.6 | 233.8 | 263 | 292.3 | 08M02 | 116 | +20.6 | +21.6% | 9.92 | 11.69 | 148.9 | 178.6 | 208.4 | 238.2 | 268 | 297.7 | 08M01 | 95.4 | -55.1 | -36.6% | 10.11 | 9.44 | 151.6 | 181.9 | 212.3 | 242.6 | 272.9 | 303.2 | 07M12 | 150.5 | +15.5 | +11.5% | 10.29 | 14.63 | 154.4 | 185.2 | 216.1 | 247 | 277.8 | 308.7 | 07M11 | 135 | -49.5 | -26.8% | 9.78 | 13.8 | 146.7 | 176.1 | 205.4 | 234.8 | 264.1 | 293.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 184.5 | +4.5 | +2.5% | 9.27 | 19.89 | 139.1 | 167 | 194.8 | 222.6 | 250.4 | 278.2 | 07M09 | 180 | -25 | -12.2% | 8.77 | 20.53 | 131.5 | 157.8 | 184.1 | 210.4 | 236.7 | 263 | 07M08 | 205 | -38.5 | -15.8% | 8.26 | 24.82 | 123.9 | 148.7 | 173.5 | 198.2 | 223 | 247.8 | 07M07 | 243.5 | +65 | +36.4% | 7.75 | 31.41 | 116.3 | 139.5 | 162.8 | 186.1 | 209.3 | 232.6 | 07M06 | 178.5 | +44.5 | +33.2% | 7.24 | 24.64 | 108.7 | 130.4 | 152.1 | 173.9 | 195.6 | 217.3 | 07M05 | 134 | +18 | +15.5% | 6.74 | 19.89 | 101.1 | 121.3 | 141.5 | 161.7 | 181.9 | 202.1 | 07M04 | 116 | +39.8 | +52.2% | 6.23 | 18.62 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 07M03 | 76.2 | +15.9 | +26.4% | 5.72 | 13.32 | 85.84 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 07M02 | 60.3 | +3.5 | +6.16% | 5.22 | 11.56 | 78.22 | 93.87 | 109.5 | 125.2 | 140.8 | 156.4 | 07M01 | 56.8 | +9.55 | +20.2% | 4.71 | 12.07 | 70.61 | 84.74 | 98.86 | 113 | 127.1 | 141.2 | 06M12 | 47.25 | +8.05 | +20.5% | 4.2 | 11.25 | 63 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 06M11 | 39.2 | +0.1 | +0.26% | 4.12 | 9.52 | 61.74 | 74.09 | 86.43 | 98.78 | 111.1 | 123.5 | 06M10 | 39.1 | +0.5 | +1.3% | 4.03 | 9.7 | 60.47 | 72.57 | 84.66 | 96.76 | 108.9 | 121 | 06M09 | 38.6 | +1.1 | +2.93% | 3.95 | 9.78 | 59.21 | 71.06 | 82.9 | 94.74 | 106.6 | 118.4 | 06M08 | 37.5 | +2.7 | +7.76% | 3.86 | 9.71 | 57.95 | 69.54 | 81.13 | 92.72 | 104.3 | 115.9 | 06M07 | 34.8 | -5.2 | -13% | 3.78 | 9.21 | 56.69 | 68.03 | 79.36 | 90.7 | 102 | 113.4 | 06M06 | 40 | -9 | -18.4% | 3.7 | 10.83 | 55.42 | 66.51 | 77.6 | 88.68 | 99.76 | 110.8 | 06M05 | 49 | -5.1 | -9.43% | 3.61 | 13.57 | 54.16 | 64.99 | 75.83 | 86.66 | 97.49 | 108.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 54.1 | +5.9 | +12.2% | 3.53 | 15.34 | 52.9 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 | 06M03 | 48.2 | +1 | +2.12% | 3.44 | 14 | 51.64 | 61.96 | 72.29 | 82.62 | 92.95 | 103.3 | 06M02 | 47.2 | -3.3 | -6.53% | 3.36 | 14.05 | 50.37 | 60.45 | 70.52 | 80.6 | 90.67 | 100.7 | 06M01 | 50.5 | 0 | 0% | 3.27 | 15.42 | 49.11 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 | 05M12 | 50.5 | +9.1 | +22% | 3.19 | 15.83 | 47.85 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 | 05M11 | 41.4 | +2.4 | +6.15% | 2.49 | 16.65 | 37.3 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 | 05M10 | 39 | +4.5 | +13% | 1.78 | 21.87 | 26.75 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 05M09 | 34.5 | +3 | +9.52% | 1.08 | 31.94 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 05M08 | 31.5 | -1 | -3.08% | 0.38 | 83.63 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 05M07 | 32.5 | +6.55 | +25.2% | -0.33 | | - | - | - | - | - | - | 05M06 | 25.95 | +2.25 | +9.49% | -1.03 | | - | - | - | - | - | - | 05M05 | 23.7 | -0.35 | -1.46% | -1.73 | | - | - | - | - | - | - | 05M04 | 24.05 | +1.75 | +7.85% | -2.44 | | - | - | - | - | - | - | 05M03 | 22.3 | -2.2 | -8.98% | -3.14 | | - | - | - | - | - | - | 05M02 | 24.5 | +0.2 | +0.82% | -3.84 | | - | - | - | - | - | - | 05M01 | 24.3 | +2.4 | +11% | -4.55 | | - | - | - | - | - | - | 04M12 | 21.9 | +7.4 | +51% | -5.25 | | - | - | - | - | - | - | 04M11 | 14.5 | +1.9 | +15.1% | -5.25 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 12.6 | -0.7 | -5.26% | -5.25 | | - | - | - | - | - | - | 04M09 | 13.3 | -0.65 | -4.66% | -5.25 | | - | - | - | - | - | - | 04M08 | 13.95 | +0.75 | +5.68% | -5.25 | | - | - | - | - | - | - | 04M07 | 13.2 | -1.7 | -11.4% | -5.25 | | - | - | - | - | - | - | 04M06 | 14.9 | -0.4 | -2.61% | -5.25 | | - | - | - | - | - | - | 04M05 | 15.3 | +1.9 | +14.2% | -5.25 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|