Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5392 能率權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26 26.1 -0.1 -0.38% 1.92% 26.25 26.3 25.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8192,126萬 585 1.4張/筆 25.97元 0.78 78.79 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5746,732萬 1,514 1.7張/筆 26.15元 +0.65 (+2.55%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.38%)        
財報評分: 最新45分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

5392 能率 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
04/2626-0.1-0.38%0.3378.794.955.946.937.928.919.9
04/2526.1+0.65+2.55%0.3379.094.955.946.937.928.919.9
04/2425.45+0.4+1.6%0.3377.124.955.946.937.928.919.9
04/2325.05+0.45+1.83%0.3375.914.955.946.937.928.919.9
04/2224.6-0.25-1.01%0.3374.554.955.946.937.928.919.9
04/1924.85-0.7-2.74%0.3375.34.955.946.937.928.919.9
04/1825.55-0.45-1.73%0.3377.424.955.946.937.928.919.9
04/1726+0.65+2.56%0.3378.794.955.946.937.928.919.9
04/1625.35-1.45-5.41%0.3376.824.955.946.937.928.919.9
04/1526.8-0.85-3.07%0.3381.214.955.946.937.928.919.9
04/1227.65+1.65+6.35%0.3383.794.955.946.937.928.919.9
04/1126+0.3+1.17%0.3378.794.955.946.937.928.919.9
04/1025.7+0.85+3.42%0.3377.884.955.946.937.928.919.9
04/0924.85+0.05+0.2%0.3375.34.955.946.937.928.919.9
04/0824.8+0.45+1.85%0.3375.154.955.946.937.928.919.9
04/0324.35+0.35+1.46%0.3373.794.955.946.937.928.919.9
04/0224+0.45+1.91%0.3372.734.955.946.937.928.919.9
04/0123.55+0.05+0.21%0.3371.364.955.946.937.928.919.9
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
03/2923.5+0.35+1.51%0.3371.214.955.946.937.928.919.9
03/2823.15+0.15+0.65%0.3370.154.955.946.937.928.919.9
03/2723+0.1+0.44%0.3369.74.955.946.937.928.919.9
03/2622.9-0.3-1.29%0.3369.394.955.946.937.928.919.9
03/2523.2+0.1+0.43%0.3370.34.955.946.937.928.919.9
03/2223.100%0.33704.955.946.937.928.919.9
03/2123.1+0.25+1.09%0.33704.955.946.937.928.919.9
03/2022.85-0.05-0.22%0.3369.244.955.946.937.928.919.9
03/1922.9-0.1-0.43%0.3369.394.955.946.937.928.919.9
03/1823-0.2-0.86%0.3369.74.955.946.937.928.919.9
03/1523.2-0.5-2.11%0.3370.34.955.946.937.928.919.9
03/1423.7-0.15-0.63%0.3371.824.955.946.937.928.919.9
03/1323.85-0.4-1.65%0.3372.274.955.946.937.928.919.9
03/1224.25+0.35+1.46%0.3373.484.955.946.937.928.919.9
03/1123.900%0.3372.424.955.946.937.928.919.9
03/0823.9-0.6-2.45%0.3372.424.955.946.937.928.919.9
03/0724.5-0.2-0.81%0.3374.244.955.946.937.928.919.9
03/0624.7-0.1-0.4%0.3374.854.955.946.937.928.919.9
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
03/0524.8+0.15+0.61%0.3375.154.955.946.937.928.919.9
03/0424.6500%0.3374.74.955.946.937.928.919.9
03/0124.65+0.3+1.23%0.3374.74.955.946.937.928.919.9
02/2924.35+0.1+0.41%0.3373.794.955.946.937.928.919.9
02/2724.25-0.3-1.22%0.3373.484.955.946.937.928.919.9
02/2624.55+0.3+1.24%0.3374.394.955.946.937.928.919.9
02/2324.25-0.25-1.02%0.3373.484.955.946.937.928.919.9
02/2224.5+0.4+1.66%0.3374.244.955.946.937.928.919.9
02/2124.1-0.05-0.21%0.3373.034.955.946.937.928.919.9
02/2024.15-0.05-0.21%0.3373.184.955.946.937.928.919.9
02/1924.2+0.1+0.41%0.3373.334.955.946.937.928.919.9
02/1624.1+0.8+3.43%0.3373.034.955.946.937.928.919.9
02/1523.3+0.05+0.22%0.3370.614.955.946.937.928.919.9
02/0523.25-0.15-0.64%0.3370.454.955.946.937.928.919.9
02/0223.4-0.2-0.85%0.3370.914.955.946.937.928.919.9
02/0123.6-0.1-0.42%0.3371.524.955.946.937.928.919.9
01/3123.7-0.05-0.21%0.3371.824.955.946.937.928.919.9
01/3023.75-0.1-0.42%0.3371.974.955.946.937.928.919.9
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
01/2923.8500%0.3372.274.955.946.937.928.919.9
01/2623.85+0.1+0.42%0.3372.274.955.946.937.928.919.9
01/2523.75+0.05+0.21%0.3371.974.955.946.937.928.919.9
01/2423.7+0.15+0.64%0.3371.824.955.946.937.928.919.9
01/2323.5500%0.3371.364.955.946.937.928.919.9
01/2223.55+0.1+0.43%0.3371.364.955.946.937.928.919.9
01/1923.45+0.1+0.43%0.3371.064.955.946.937.928.919.9
01/1823.35+0.05+0.21%0.3370.764.955.946.937.928.919.9
01/1723.3-0.65-2.71%0.3370.614.955.946.937.928.919.9
01/1623.95-0.15-0.62%0.3372.584.955.946.937.928.919.9
01/1524.1+0.3+1.26%0.3373.034.955.946.937.928.919.9
01/1223.8-0.05-0.21%0.3372.124.955.946.937.928.919.9
01/1123.85+0.15+0.63%0.3372.274.955.946.937.928.919.9
01/1023.700%0.3371.824.955.946.937.928.919.9
01/0923.7-0.2-0.84%0.3371.824.955.946.937.928.919.9
01/0823.9-0.15-0.62%0.3372.424.955.946.937.928.919.9
01/0524.05+0.35+1.48%0.3372.884.955.946.937.928.919.9
01/0423.7-0.05-0.21%0.3371.824.955.946.937.928.919.9
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
01/0323.75-0.15-0.63%0.3371.974.955.946.937.928.919.9
01/0223.9-0.2-0.83%0.3372.424.955.946.937.928.919.9
12/2924.1+0.4+1.69%0.3373.034.955.946.937.928.919.9
12/2823.7-0.1-0.42%0.3371.824.955.946.937.928.919.9
12/2723.8-0.05-0.21%0.3372.124.955.946.937.928.919.9
12/2623.85+0.15+0.63%0.3372.274.955.946.937.928.919.9
12/2523.7-0.05-0.21%0.3371.824.955.946.937.928.919.9
12/2223.75-0.15-0.63%0.3371.974.955.946.937.928.919.9
12/2123.9-0.35-1.44%0.3372.424.955.946.937.928.919.9
12/2024.25+0.05+0.21%0.3373.484.955.946.937.928.919.9
12/1924.2-0.45-1.83%0.3373.334.955.946.937.928.919.9
12/1824.65-0.25-1%0.3374.74.955.946.937.928.919.9
12/1524.9-0.05-0.2%0.3375.454.955.946.937.928.919.9
12/1424.95-0.15-0.6%0.3375.614.955.946.937.928.919.9
12/1325.1-0.1-0.4%0.3376.064.955.946.937.928.919.9
12/1225.200%0.3376.364.955.946.937.928.919.9
12/1125.2+0.1+0.4%0.3376.364.955.946.937.928.919.9
12/0825.1-0.15-0.59%0.3376.064.955.946.937.928.919.9
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
12/0725.25-0.15-0.59%0.3376.524.955.946.937.928.919.9
12/0625.4+0.05+0.2%0.3376.974.955.946.937.928.919.9
12/0525.35+0.3+1.2%0.3376.824.955.946.937.928.919.9
12/0425.05+0.05+0.2%0.3375.914.955.946.937.928.919.9
12/0125+0.05+0.2%0.3375.764.955.946.937.928.919.9
11/3024.95+0.2+0.81%0.3375.614.955.946.937.928.919.9
11/2924.75-0.1-0.4%0.33754.955.946.937.928.919.9
11/2824.85+0.25+1.02%0.3375.34.955.946.937.928.919.9
11/2724.6-0.05-0.2%0.3374.554.955.946.937.928.919.9
11/2424.65-0.2-0.8%0.3374.74.955.946.937.928.919.9
11/2324.85+0.1+0.4%0.3375.34.955.946.937.928.919.9
11/2224.75+0.7+2.91%0.33754.955.946.937.928.919.9
11/2124.05-0.05-0.21%0.3372.884.955.946.937.928.919.9
11/2024.1+0.1+0.42%0.3373.034.955.946.937.928.919.9
11/1724-0.05-0.21%0.3372.734.955.946.937.928.919.9
11/1624.05+0.25+1.05%0.3372.884.955.946.937.928.919.9
11/1523.8+0.25+1.06%0.3372.124.955.946.937.928.919.9
11/1423.55+0.15+0.64%0.3371.364.955.946.937.928.919.9
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
11/1323.4-0.15-0.64%0.3370.914.955.946.937.928.919.9
11/1023.5500%0.3371.364.955.946.937.928.919.9
11/0923.55-0.4-1.67%0.3371.364.955.946.937.928.919.9
11/0823.95+0.55+2.35%0.3372.584.955.946.937.928.919.9
11/0723.4-0.1-0.43%0.3370.914.955.946.937.928.919.9
11/0623.5+0.1+0.43%0.3371.214.955.946.937.928.919.9
11/0323.4-0.05-0.21%0.3370.914.955.946.937.928.919.9
11/0223.45+0.35+1.52%0.3371.064.955.946.937.928.919.9
11/0123.1-0.15-0.65%0.33704.955.946.937.928.919.9
10/3123.25-0.55-2.31%0.3370.454.955.946.937.928.919.9
10/3023.8-0.3-1.24%0.3372.124.955.946.937.928.919.9
10/2724.1+0.75+3.21%0.3373.034.955.946.937.928.919.9
10/2623.35-0.85-3.51%0.3370.764.955.946.937.928.919.9
10/2524.2+0.3+1.26%0.3373.334.955.946.937.928.919.9
10/2423.900%0.3372.424.955.946.937.928.919.9
10/2323.9-0.25-1.04%0.3372.424.955.946.937.928.919.9
10/2024.15-0.15-0.62%0.3373.184.955.946.937.928.919.9
10/1924.3-0.1-0.41%0.3373.644.955.946.937.928.919.9
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
10/1824.4-0.95-3.75%0.3373.944.955.946.937.928.919.9
10/1725.35-0.25-0.98%0.3376.824.955.946.937.928.919.9
10/1625.600%0.3377.584.955.946.937.928.919.9
10/1325.6+0.15+0.59%0.3377.584.955.946.937.928.919.9
10/1225.45+0.3+1.19%0.3377.124.955.946.937.928.919.9
10/1125.15-1.05-4.01%0.3376.214.955.946.937.928.919.9
10/0626.2+0.1+0.38%0.3379.394.955.946.937.928.919.9
10/0526.1+0.8+3.16%0.3379.094.955.946.937.928.919.9
10/0425.3+0.65+2.64%0.3376.674.955.946.937.928.919.9
10/0324.65-0.1-0.4%0.3374.74.955.946.937.928.919.9
10/0224.75+0.7+2.91%0.33754.955.946.937.928.919.9
09/2824.05+0.2+0.84%0.3372.884.955.946.937.928.919.9
09/2723.85-0.3-1.24%0.3372.274.955.946.937.928.919.9
09/2624.15-0.4-1.63%0.3373.184.955.946.937.928.919.9
09/2524.5500%0.3374.394.955.946.937.928.919.9
09/2224.55+0.1+0.41%0.3374.394.955.946.937.928.919.9
09/2124.45+0.2+0.82%0.3374.094.955.946.937.928.919.9
09/2024.25-0.45-1.82%0.3373.484.955.946.937.928.919.9
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
09/1924.7-0.25-1%0.3374.854.955.946.937.928.919.9
09/1824.95-0.3-1.19%0.3375.614.955.946.937.928.919.9
09/1525.2500%0.3376.524.955.946.937.928.919.9
09/1425.25-0.05-0.2%0.3376.524.955.946.937.928.919.9
09/1325.3-0.2-0.78%0.3376.674.955.946.937.928.919.9
09/1225.5+0.65+2.62%0.3377.274.955.946.937.928.919.9
09/1124.85-0.05-0.2%0.3375.34.955.946.937.928.919.9
09/0824.9+0.1+0.4%0.3375.454.955.946.937.928.919.9
09/0724.8-0.15-0.6%0.3375.154.955.946.937.928.919.9
09/0624.95-0.15-0.6%0.3375.614.955.946.937.928.919.9
09/0525.1+0.2+0.8%0.3376.064.955.946.937.928.919.9
09/0424.9-0.4-1.58%0.3375.454.955.946.937.928.919.9
09/0125.3-0.35-1.36%0.3376.674.955.946.937.928.919.9
08/3125.65+0.6+2.4%0.3377.734.955.946.937.928.919.9
08/3025.05+0.25+1.01%0.3375.914.955.946.937.928.919.9
08/2924.8-0.4-1.59%0.3375.154.955.946.937.928.919.9
08/2825.5+0.45+1.8%0.3377.274.955.946.937.928.919.9
08/2525.05+0.25+1.01%0.3375.914.955.946.937.928.919.9
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
08/2424.800%0.3375.154.955.946.937.928.919.9
08/2324.8+0.05+0.2%0.3375.154.955.946.937.928.919.9
08/2224.75-0.2-0.8%0.33754.955.946.937.928.919.9
08/2124.95+0.7+2.89%0.3375.614.955.946.937.928.919.9
08/1824.25-0.1-0.41%0.3373.484.955.946.937.928.919.9
08/1724.35+0.1+0.41%0.3373.794.955.946.937.928.919.9
08/1624.25+0.1+0.41%0.3373.484.955.946.937.928.919.9
08/1524.15+1.65+7.33%0.3373.184.955.946.937.928.919.9
08/1422.5-1.35-5.66%0.3368.184.955.946.937.928.919.9
08/1123.85+0.45+1.92%0.3372.274.955.946.937.928.919.9
08/1023.4-0.95-3.9%0.3370.914.955.946.937.928.919.9
08/0924.35+0.1+0.41%0.3373.794.955.946.937.928.919.9
08/0824.25-0.7-2.81%0.3373.484.955.946.937.928.919.9
08/0724.95+1.25+5.27%0.3375.614.955.946.937.928.919.9
08/0423.7-0.35-1.46%0.3371.824.955.946.937.928.919.9
08/0224.05-0.85-3.41%0.3372.884.955.946.937.928.919.9
08/0124.9+0.45+1.84%0.3375.454.955.946.937.928.919.9
07/3124.45-0.7-2.78%0.3374.094.955.946.937.928.919.9
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
07/2825.15-0.85-3.27%0.3376.214.955.946.937.928.919.9
07/2726+0.55+2.16%0.3378.794.955.946.937.928.919.9
07/2625.45-0.25-0.97%0.3377.124.955.946.937.928.919.9
07/2525.7+0.85+3.42%0.3377.884.955.946.937.928.919.9
07/2424.85+0.6+2.47%0.3375.34.955.946.937.928.919.9
07/2124.25+0.1+0.41%0.3373.484.955.946.937.928.919.9
07/2024.15+0.45+1.9%0.3373.184.955.946.937.928.919.9
07/1923.7+1.45+6.52%0.3371.824.955.946.937.928.919.9
07/1822.25-0.6-2.63%0.3367.424.955.946.937.928.919.9
07/1722.85-0.2-0.87%0.3369.244.955.946.937.928.919.9
07/1423.05-0.65-2.74%0.3369.854.955.946.937.928.919.9
07/1323.7+0.4+1.72%0.3371.824.955.946.937.928.919.9
07/1223.3-0.55-2.31%0.3370.614.955.946.937.928.919.9
07/1123.85-0.1-0.42%0.3372.274.955.946.937.928.919.9
07/1023.95+0.05+0.21%0.3372.584.955.946.937.928.919.9
07/0723.9+1.6+7.17%0.3372.424.955.946.937.928.919.9
07/0622.3-0.05-0.22%0.3367.584.955.946.937.928.919.9
07/0522.3500%0.3367.734.955.946.937.928.919.9
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
07/0422.35-0.3-1.32%0.3367.734.955.946.937.928.919.9
07/0322.65+0.35+1.57%0.3368.644.955.946.937.928.919.9
06/3022.3-0.3-1.33%0.3367.584.955.946.937.928.919.9
06/2922.6+0.25+1.12%0.3368.484.955.946.937.928.919.9
06/2822.35+0.1+0.45%0.3367.734.955.946.937.928.919.9
06/2722.25-0.6-2.63%0.3367.424.955.946.937.928.919.9
06/2622.85+0.45+2.01%0.3369.244.955.946.937.928.919.9
06/2122.4+0.2+0.9%0.3367.884.955.946.937.928.919.9
06/2022.200%0.3367.274.955.946.937.928.919.9
06/1922.2+0.3+1.37%0.3367.274.955.946.937.928.919.9
06/1621.9-0.1-0.45%0.3366.364.955.946.937.928.919.9
06/1522+0.4+1.85%0.3366.674.955.946.937.928.919.9
06/1421.600%0.3365.454.955.946.937.928.919.9
06/1321.6+0.05+0.23%0.3365.454.955.946.937.928.919.9
06/1221.55-0.1-0.46%0.3365.34.955.946.937.928.919.9
06/0921.65-0.05-0.23%0.3365.614.955.946.937.928.919.9
06/0821.7+0.05+0.23%0.3365.764.955.946.937.928.919.9
06/0721.65+0.05+0.23%0.3365.614.955.946.937.928.919.9
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
06/0621.6-0.1-0.46%0.3365.454.955.946.937.928.919.9
06/0521.700%0.3365.764.955.946.937.928.919.9
06/0221.7-0.2-0.91%0.3365.764.955.946.937.928.919.9
06/0121.9+0.8+3.79%0.3366.364.955.946.937.928.919.9
05/3121.1+0.1+0.48%0.3363.944.955.946.937.928.919.9
05/3021-0.25-1.18%0.3363.644.955.946.937.928.919.9
05/2921.25+0.05+0.24%0.3364.394.955.946.937.928.919.9
05/2621.2-0.2-0.93%0.3364.244.955.946.937.928.919.9
05/2521.4+0.05+0.23%0.3364.854.955.946.937.928.919.9
05/2421.35-0.1-0.47%0.3364.74.955.946.937.928.919.9
05/2321.45+0.25+1.18%0.33654.955.946.937.928.919.9
05/2221.2+0.15+0.71%0.3364.244.955.946.937.928.919.9
05/1921.05-0.05-0.24%0.3363.794.955.946.937.928.919.9
05/1821.100%0.3363.944.955.946.937.928.919.9
05/1721.1+0.05+0.24%0.3363.944.955.946.937.928.919.9
05/1621.05+0.5+2.43%0.3363.794.955.946.937.928.919.9
05/1520.55-0.05-0.24%0.3362.274.955.946.937.928.919.9
05/1220.600%0.3362.424.955.946.937.928.919.9
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
05/1120.6-0.45-2.14%0.3362.424.955.946.937.928.919.9
05/1021.05-0.05-0.24%0.3363.794.955.946.937.928.919.9
05/0921.1-0.15-0.71%0.3363.944.955.946.937.928.919.9
05/0821.25-0.05-0.23%0.3364.394.955.946.937.928.919.9
05/0521.3-0.05-0.23%0.3364.554.955.946.937.928.919.9
05/0421.35+0.25+1.18%0.3364.74.955.946.937.928.919.9
05/0321.100%0.3363.944.955.946.937.928.919.9
05/0221.1+0.3+1.44%0.3363.944.955.946.937.928.919.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。