| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 26.1 | -0.1 | -0.38% | 1.92% | 26.25 | 26.3 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 819 | 2,126萬 | 585 | 1.4張/筆 | 25.97元 | 0.78 | 78.79 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,574 | 6,732萬 | 1,514 | 1.7張/筆 | 26.15元 | +0.65 (+2.55%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.38%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 26 | -0.1 | -0.38% | 0.33 | 78.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/25 | 26.1 | +0.65 | +2.55% | 0.33 | 79.09 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/24 | 25.45 | +0.4 | +1.6% | 0.33 | 77.12 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/23 | 25.05 | +0.45 | +1.83% | 0.33 | 75.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/22 | 24.6 | -0.25 | -1.01% | 0.33 | 74.55 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/19 | 24.85 | -0.7 | -2.74% | 0.33 | 75.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/18 | 25.55 | -0.45 | -1.73% | 0.33 | 77.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/17 | 26 | +0.65 | +2.56% | 0.33 | 78.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/16 | 25.35 | -1.45 | -5.41% | 0.33 | 76.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/15 | 26.8 | -0.85 | -3.07% | 0.33 | 81.21 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/12 | 27.65 | +1.65 | +6.35% | 0.33 | 83.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/11 | 26 | +0.3 | +1.17% | 0.33 | 78.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/10 | 25.7 | +0.85 | +3.42% | 0.33 | 77.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/09 | 24.85 | +0.05 | +0.2% | 0.33 | 75.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/08 | 24.8 | +0.45 | +1.85% | 0.33 | 75.15 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/03 | 24.35 | +0.35 | +1.46% | 0.33 | 73.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/02 | 24 | +0.45 | +1.91% | 0.33 | 72.73 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 04/01 | 23.55 | +0.05 | +0.21% | 0.33 | 71.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 03/29 | 23.5 | +0.35 | +1.51% | 0.33 | 71.21 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/28 | 23.15 | +0.15 | +0.65% | 0.33 | 70.15 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/27 | 23 | +0.1 | +0.44% | 0.33 | 69.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/26 | 22.9 | -0.3 | -1.29% | 0.33 | 69.39 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/25 | 23.2 | +0.1 | +0.43% | 0.33 | 70.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/22 | 23.1 | 0 | 0% | 0.33 | 70 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/21 | 23.1 | +0.25 | +1.09% | 0.33 | 70 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/20 | 22.85 | -0.05 | -0.22% | 0.33 | 69.24 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/19 | 22.9 | -0.1 | -0.43% | 0.33 | 69.39 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/18 | 23 | -0.2 | -0.86% | 0.33 | 69.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/15 | 23.2 | -0.5 | -2.11% | 0.33 | 70.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/14 | 23.7 | -0.15 | -0.63% | 0.33 | 71.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/13 | 23.85 | -0.4 | -1.65% | 0.33 | 72.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/12 | 24.25 | +0.35 | +1.46% | 0.33 | 73.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/11 | 23.9 | 0 | 0% | 0.33 | 72.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/08 | 23.9 | -0.6 | -2.45% | 0.33 | 72.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/07 | 24.5 | -0.2 | -0.81% | 0.33 | 74.24 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/06 | 24.7 | -0.1 | -0.4% | 0.33 | 74.85 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 03/05 | 24.8 | +0.15 | +0.61% | 0.33 | 75.15 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/04 | 24.65 | 0 | 0% | 0.33 | 74.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03/01 | 24.65 | +0.3 | +1.23% | 0.33 | 74.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 02/29 | 24.35 | +0.1 | +0.41% | 0.33 | 73.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 02/27 | 24.25 | -0.3 | -1.22% | 0.33 | 73.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 02/26 | 24.55 | +0.3 | +1.24% | 0.33 | 74.39 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 02/23 | 24.25 | -0.25 | -1.02% | 0.33 | 73.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 02/22 | 24.5 | +0.4 | +1.66% | 0.33 | 74.24 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 02/21 | 24.1 | -0.05 | -0.21% | 0.33 | 73.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 02/20 | 24.15 | -0.05 | -0.21% | 0.33 | 73.18 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 02/19 | 24.2 | +0.1 | +0.41% | 0.33 | 73.33 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 02/16 | 24.1 | +0.8 | +3.43% | 0.33 | 73.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 02/15 | 23.3 | +0.05 | +0.22% | 0.33 | 70.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 02/05 | 23.25 | -0.15 | -0.64% | 0.33 | 70.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 02/02 | 23.4 | -0.2 | -0.85% | 0.33 | 70.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 02/01 | 23.6 | -0.1 | -0.42% | 0.33 | 71.52 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/31 | 23.7 | -0.05 | -0.21% | 0.33 | 71.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/30 | 23.75 | -0.1 | -0.42% | 0.33 | 71.97 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/29 | 23.85 | 0 | 0% | 0.33 | 72.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/26 | 23.85 | +0.1 | +0.42% | 0.33 | 72.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/25 | 23.75 | +0.05 | +0.21% | 0.33 | 71.97 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/24 | 23.7 | +0.15 | +0.64% | 0.33 | 71.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/23 | 23.55 | 0 | 0% | 0.33 | 71.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/22 | 23.55 | +0.1 | +0.43% | 0.33 | 71.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/19 | 23.45 | +0.1 | +0.43% | 0.33 | 71.06 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/18 | 23.35 | +0.05 | +0.21% | 0.33 | 70.76 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/17 | 23.3 | -0.65 | -2.71% | 0.33 | 70.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/16 | 23.95 | -0.15 | -0.62% | 0.33 | 72.58 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/15 | 24.1 | +0.3 | +1.26% | 0.33 | 73.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/12 | 23.8 | -0.05 | -0.21% | 0.33 | 72.12 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/11 | 23.85 | +0.15 | +0.63% | 0.33 | 72.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/10 | 23.7 | 0 | 0% | 0.33 | 71.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/09 | 23.7 | -0.2 | -0.84% | 0.33 | 71.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/08 | 23.9 | -0.15 | -0.62% | 0.33 | 72.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/05 | 24.05 | +0.35 | +1.48% | 0.33 | 72.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/04 | 23.7 | -0.05 | -0.21% | 0.33 | 71.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/03 | 23.75 | -0.15 | -0.63% | 0.33 | 71.97 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 01/02 | 23.9 | -0.2 | -0.83% | 0.33 | 72.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/29 | 24.1 | +0.4 | +1.69% | 0.33 | 73.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/28 | 23.7 | -0.1 | -0.42% | 0.33 | 71.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/27 | 23.8 | -0.05 | -0.21% | 0.33 | 72.12 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/26 | 23.85 | +0.15 | +0.63% | 0.33 | 72.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/25 | 23.7 | -0.05 | -0.21% | 0.33 | 71.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/22 | 23.75 | -0.15 | -0.63% | 0.33 | 71.97 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/21 | 23.9 | -0.35 | -1.44% | 0.33 | 72.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/20 | 24.25 | +0.05 | +0.21% | 0.33 | 73.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/19 | 24.2 | -0.45 | -1.83% | 0.33 | 73.33 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/18 | 24.65 | -0.25 | -1% | 0.33 | 74.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/15 | 24.9 | -0.05 | -0.2% | 0.33 | 75.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/14 | 24.95 | -0.15 | -0.6% | 0.33 | 75.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/13 | 25.1 | -0.1 | -0.4% | 0.33 | 76.06 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/12 | 25.2 | 0 | 0% | 0.33 | 76.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/11 | 25.2 | +0.1 | +0.4% | 0.33 | 76.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/08 | 25.1 | -0.15 | -0.59% | 0.33 | 76.06 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12/07 | 25.25 | -0.15 | -0.59% | 0.33 | 76.52 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/06 | 25.4 | +0.05 | +0.2% | 0.33 | 76.97 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/05 | 25.35 | +0.3 | +1.2% | 0.33 | 76.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/04 | 25.05 | +0.05 | +0.2% | 0.33 | 75.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 12/01 | 25 | +0.05 | +0.2% | 0.33 | 75.76 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/30 | 24.95 | +0.2 | +0.81% | 0.33 | 75.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/29 | 24.75 | -0.1 | -0.4% | 0.33 | 75 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/28 | 24.85 | +0.25 | +1.02% | 0.33 | 75.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/27 | 24.6 | -0.05 | -0.2% | 0.33 | 74.55 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/24 | 24.65 | -0.2 | -0.8% | 0.33 | 74.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/23 | 24.85 | +0.1 | +0.4% | 0.33 | 75.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/22 | 24.75 | +0.7 | +2.91% | 0.33 | 75 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/21 | 24.05 | -0.05 | -0.21% | 0.33 | 72.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/20 | 24.1 | +0.1 | +0.42% | 0.33 | 73.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/17 | 24 | -0.05 | -0.21% | 0.33 | 72.73 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/16 | 24.05 | +0.25 | +1.05% | 0.33 | 72.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/15 | 23.8 | +0.25 | +1.06% | 0.33 | 72.12 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/14 | 23.55 | +0.15 | +0.64% | 0.33 | 71.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 11/13 | 23.4 | -0.15 | -0.64% | 0.33 | 70.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/10 | 23.55 | 0 | 0% | 0.33 | 71.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/09 | 23.55 | -0.4 | -1.67% | 0.33 | 71.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/08 | 23.95 | +0.55 | +2.35% | 0.33 | 72.58 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/07 | 23.4 | -0.1 | -0.43% | 0.33 | 70.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/06 | 23.5 | +0.1 | +0.43% | 0.33 | 71.21 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/03 | 23.4 | -0.05 | -0.21% | 0.33 | 70.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/02 | 23.45 | +0.35 | +1.52% | 0.33 | 71.06 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 11/01 | 23.1 | -0.15 | -0.65% | 0.33 | 70 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/31 | 23.25 | -0.55 | -2.31% | 0.33 | 70.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/30 | 23.8 | -0.3 | -1.24% | 0.33 | 72.12 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/27 | 24.1 | +0.75 | +3.21% | 0.33 | 73.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/26 | 23.35 | -0.85 | -3.51% | 0.33 | 70.76 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/25 | 24.2 | +0.3 | +1.26% | 0.33 | 73.33 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/24 | 23.9 | 0 | 0% | 0.33 | 72.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/23 | 23.9 | -0.25 | -1.04% | 0.33 | 72.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/20 | 24.15 | -0.15 | -0.62% | 0.33 | 73.18 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/19 | 24.3 | -0.1 | -0.41% | 0.33 | 73.64 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10/18 | 24.4 | -0.95 | -3.75% | 0.33 | 73.94 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/17 | 25.35 | -0.25 | -0.98% | 0.33 | 76.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/16 | 25.6 | 0 | 0% | 0.33 | 77.58 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/13 | 25.6 | +0.15 | +0.59% | 0.33 | 77.58 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/12 | 25.45 | +0.3 | +1.19% | 0.33 | 77.12 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/11 | 25.15 | -1.05 | -4.01% | 0.33 | 76.21 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/06 | 26.2 | +0.1 | +0.38% | 0.33 | 79.39 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/05 | 26.1 | +0.8 | +3.16% | 0.33 | 79.09 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/04 | 25.3 | +0.65 | +2.64% | 0.33 | 76.67 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/03 | 24.65 | -0.1 | -0.4% | 0.33 | 74.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10/02 | 24.75 | +0.7 | +2.91% | 0.33 | 75 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/28 | 24.05 | +0.2 | +0.84% | 0.33 | 72.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/27 | 23.85 | -0.3 | -1.24% | 0.33 | 72.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/26 | 24.15 | -0.4 | -1.63% | 0.33 | 73.18 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/25 | 24.55 | 0 | 0% | 0.33 | 74.39 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/22 | 24.55 | +0.1 | +0.41% | 0.33 | 74.39 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/21 | 24.45 | +0.2 | +0.82% | 0.33 | 74.09 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/20 | 24.25 | -0.45 | -1.82% | 0.33 | 73.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09/19 | 24.7 | -0.25 | -1% | 0.33 | 74.85 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/18 | 24.95 | -0.3 | -1.19% | 0.33 | 75.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/15 | 25.25 | 0 | 0% | 0.33 | 76.52 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/14 | 25.25 | -0.05 | -0.2% | 0.33 | 76.52 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/13 | 25.3 | -0.2 | -0.78% | 0.33 | 76.67 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/12 | 25.5 | +0.65 | +2.62% | 0.33 | 77.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/11 | 24.85 | -0.05 | -0.2% | 0.33 | 75.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/08 | 24.9 | +0.1 | +0.4% | 0.33 | 75.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/07 | 24.8 | -0.15 | -0.6% | 0.33 | 75.15 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/06 | 24.95 | -0.15 | -0.6% | 0.33 | 75.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/05 | 25.1 | +0.2 | +0.8% | 0.33 | 76.06 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/04 | 24.9 | -0.4 | -1.58% | 0.33 | 75.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 09/01 | 25.3 | -0.35 | -1.36% | 0.33 | 76.67 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/31 | 25.65 | +0.6 | +2.4% | 0.33 | 77.73 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/30 | 25.05 | +0.25 | +1.01% | 0.33 | 75.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/29 | 24.8 | -0.4 | -1.59% | 0.33 | 75.15 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/28 | 25.5 | +0.45 | +1.8% | 0.33 | 77.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/25 | 25.05 | +0.25 | +1.01% | 0.33 | 75.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 08/24 | 24.8 | 0 | 0% | 0.33 | 75.15 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/23 | 24.8 | +0.05 | +0.2% | 0.33 | 75.15 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/22 | 24.75 | -0.2 | -0.8% | 0.33 | 75 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/21 | 24.95 | +0.7 | +2.89% | 0.33 | 75.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/18 | 24.25 | -0.1 | -0.41% | 0.33 | 73.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/17 | 24.35 | +0.1 | +0.41% | 0.33 | 73.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/16 | 24.25 | +0.1 | +0.41% | 0.33 | 73.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/15 | 24.15 | +1.65 | +7.33% | 0.33 | 73.18 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/14 | 22.5 | -1.35 | -5.66% | 0.33 | 68.18 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/11 | 23.85 | +0.45 | +1.92% | 0.33 | 72.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/10 | 23.4 | -0.95 | -3.9% | 0.33 | 70.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/09 | 24.35 | +0.1 | +0.41% | 0.33 | 73.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/08 | 24.25 | -0.7 | -2.81% | 0.33 | 73.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/07 | 24.95 | +1.25 | +5.27% | 0.33 | 75.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/04 | 23.7 | -0.35 | -1.46% | 0.33 | 71.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/02 | 24.05 | -0.85 | -3.41% | 0.33 | 72.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 08/01 | 24.9 | +0.45 | +1.84% | 0.33 | 75.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/31 | 24.45 | -0.7 | -2.78% | 0.33 | 74.09 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/28 | 25.15 | -0.85 | -3.27% | 0.33 | 76.21 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/27 | 26 | +0.55 | +2.16% | 0.33 | 78.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/26 | 25.45 | -0.25 | -0.97% | 0.33 | 77.12 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/25 | 25.7 | +0.85 | +3.42% | 0.33 | 77.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/24 | 24.85 | +0.6 | +2.47% | 0.33 | 75.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/21 | 24.25 | +0.1 | +0.41% | 0.33 | 73.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/20 | 24.15 | +0.45 | +1.9% | 0.33 | 73.18 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/19 | 23.7 | +1.45 | +6.52% | 0.33 | 71.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/18 | 22.25 | -0.6 | -2.63% | 0.33 | 67.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/17 | 22.85 | -0.2 | -0.87% | 0.33 | 69.24 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/14 | 23.05 | -0.65 | -2.74% | 0.33 | 69.85 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/13 | 23.7 | +0.4 | +1.72% | 0.33 | 71.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/12 | 23.3 | -0.55 | -2.31% | 0.33 | 70.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/11 | 23.85 | -0.1 | -0.42% | 0.33 | 72.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/10 | 23.95 | +0.05 | +0.21% | 0.33 | 72.58 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/07 | 23.9 | +1.6 | +7.17% | 0.33 | 72.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/06 | 22.3 | -0.05 | -0.22% | 0.33 | 67.58 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/05 | 22.35 | 0 | 0% | 0.33 | 67.73 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/04 | 22.35 | -0.3 | -1.32% | 0.33 | 67.73 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 07/03 | 22.65 | +0.35 | +1.57% | 0.33 | 68.64 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/30 | 22.3 | -0.3 | -1.33% | 0.33 | 67.58 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/29 | 22.6 | +0.25 | +1.12% | 0.33 | 68.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/28 | 22.35 | +0.1 | +0.45% | 0.33 | 67.73 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/27 | 22.25 | -0.6 | -2.63% | 0.33 | 67.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/26 | 22.85 | +0.45 | +2.01% | 0.33 | 69.24 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/21 | 22.4 | +0.2 | +0.9% | 0.33 | 67.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/20 | 22.2 | 0 | 0% | 0.33 | 67.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/19 | 22.2 | +0.3 | +1.37% | 0.33 | 67.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/16 | 21.9 | -0.1 | -0.45% | 0.33 | 66.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/15 | 22 | +0.4 | +1.85% | 0.33 | 66.67 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/14 | 21.6 | 0 | 0% | 0.33 | 65.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/13 | 21.6 | +0.05 | +0.23% | 0.33 | 65.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/12 | 21.55 | -0.1 | -0.46% | 0.33 | 65.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/09 | 21.65 | -0.05 | -0.23% | 0.33 | 65.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/08 | 21.7 | +0.05 | +0.23% | 0.33 | 65.76 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/07 | 21.65 | +0.05 | +0.23% | 0.33 | 65.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06/06 | 21.6 | -0.1 | -0.46% | 0.33 | 65.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/05 | 21.7 | 0 | 0% | 0.33 | 65.76 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/02 | 21.7 | -0.2 | -0.91% | 0.33 | 65.76 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 06/01 | 21.9 | +0.8 | +3.79% | 0.33 | 66.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/31 | 21.1 | +0.1 | +0.48% | 0.33 | 63.94 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/30 | 21 | -0.25 | -1.18% | 0.33 | 63.64 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/29 | 21.25 | +0.05 | +0.24% | 0.33 | 64.39 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/26 | 21.2 | -0.2 | -0.93% | 0.33 | 64.24 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/25 | 21.4 | +0.05 | +0.23% | 0.33 | 64.85 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/24 | 21.35 | -0.1 | -0.47% | 0.33 | 64.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/23 | 21.45 | +0.25 | +1.18% | 0.33 | 65 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/22 | 21.2 | +0.15 | +0.71% | 0.33 | 64.24 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/19 | 21.05 | -0.05 | -0.24% | 0.33 | 63.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/18 | 21.1 | 0 | 0% | 0.33 | 63.94 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/17 | 21.1 | +0.05 | +0.24% | 0.33 | 63.94 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/16 | 21.05 | +0.5 | +2.43% | 0.33 | 63.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/15 | 20.55 | -0.05 | -0.24% | 0.33 | 62.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/12 | 20.6 | 0 | 0% | 0.33 | 62.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 05/11 | 20.6 | -0.45 | -2.14% | 0.33 | 62.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/10 | 21.05 | -0.05 | -0.24% | 0.33 | 63.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/09 | 21.1 | -0.15 | -0.71% | 0.33 | 63.94 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/08 | 21.25 | -0.05 | -0.23% | 0.33 | 64.39 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/05 | 21.3 | -0.05 | -0.23% | 0.33 | 64.55 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/04 | 21.35 | +0.25 | +1.18% | 0.33 | 64.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/03 | 21.1 | 0 | 0% | 0.33 | 63.94 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 05/02 | 21.1 | +0.3 | +1.44% | 0.33 | 63.94 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|