* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 17.15 | -1.05 | -5.77% | -0.64 | | - | - | - | - | - | - |
24M03 | 18.2 | -1.2 | -6.19% | -0.64 | | - | - | - | - | - | - |
24M02 | 19.4 | -0.6 | -3% | -0.64 | | - | - | - | - | - | - |
24M01 | 20 | +4.75 | +31.1% | -0.64 | | - | - | - | - | - | - |
23M12 | 15.25 | +1.95 | +14.7% | -0.64 | | - | - | - | - | - | - |
23M11 | 13.3 | +2.2 | +19.8% | -0.6 | | - | - | - | - | - | - |
23M10 | 11.1 | -1.2 | -9.76% | -0.56 | | - | - | - | - | - | - |
23M09 | 12.3 | -0.7 | -5.38% | -0.52 | | - | - | - | - | - | - |
23M08 | 13 | -0.5 | -3.7% | -0.47 | | - | - | - | - | - | - |
23M07 | 13.5 | -1.4 | -9.4% | -0.43 | | - | - | - | - | - | - |
23M06 | 14.9 | -1 | -6.29% | -0.39 | | - | - | - | - | - | - |
23M05 | 15.9 | -0.4 | -2.45% | -0.35 | | - | - | - | - | - | - |
23M04 | 16.3 | +0.05 | +0.31% | -0.31 | | - | - | - | - | - | - |
23M03 | 16.25 | -0.45 | -2.69% | -0.26 | | - | - | - | - | - | - |
23M02 | 16.7 | +0.7 | +4.37% | -0.22 | | - | - | - | - | - | - |
23M01 | 16 | -0.4 | -2.44% | -0.18 | | - | - | - | - | - | - |
22M12 | 16.4 | -0.7 | -4.09% | -0.14 | | - | - | - | - | - | - |
22M11 | 17.1 | +0.05 | +0.29% | -0.1 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 17.05 | -0.2 | -1.16% | -0.06 | | - | - | - | - | - | - |
22M09 | 17.25 | -1.7 | -8.97% | -0.02 | | - | - | - | - | - | - |
22M08 | 18.95 | +2 | +11.8% | 0.02 | 1137 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 |
22M07 | 16.95 | -1.55 | -8.38% | 0.06 | 303.6 | 0.838 | 1.005 | 1.173 | 1.34 | 1.508 | 1.675 |
22M06 | 18.5 | -1.4 | -7.04% | 0.1 | 194.7 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
22M05 | 19.9 | -1.25 | -5.91% | 0.13 | 148.3 | 2.013 | 2.415 | 2.818 | 3.22 | 3.623 | 4.025 |
22M04 | 21.15 | +1.95 | +10.2% | 0.17 | 122 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
22M03 | 19.2 | -0.2 | -1.03% | 0.21 | 90.35 | 3.188 | 3.825 | 4.462 | 5.1 | 5.738 | 6.375 |
22M02 | 19.4 | -0.45 | -2.27% | 0.25 | 77.09 | 3.775 | 4.53 | 5.285 | 6.04 | 6.795 | 7.55 |
22M01 | 19.85 | -0.4 | -1.98% | 0.29 | 68.25 | 4.362 | 5.235 | 6.108 | 6.98 | 7.852 | 8.725 |
21M12 | 20.25 | +0.95 | +4.92% | 0.33 | 61.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
21M11 | 19.3 | -0.8 | -3.98% | 0.33 | 58.34 | 4.962 | 5.955 | 6.948 | 7.94 | 8.933 | 9.925 |
21M10 | 20.1 | 0 | 0% | 0.33 | 60.6 | 4.975 | 5.97 | 6.965 | 7.96 | 8.955 | 9.95 |
21M09 | 20.1 | +0.1 | +0.5% | 0.33 | 60.45 | 4.988 | 5.985 | 6.982 | 7.98 | 8.978 | 9.975 |
21M08 | 20 | -1 | -4.76% | 0.33 | 60 | 5 | 6 | 7 | 8 | 9 | 10 |
21M07 | 21 | +3 | +16.7% | 0.33 | 62.84 | 5.012 | 6.015 | 7.018 | 8.02 | 9.022 | 10.02 |
21M06 | 18 | -0.9 | -4.76% | 0.34 | 53.73 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 |
21M05 | 18.9 | -1.05 | -5.26% | 0.34 | 56.28 | 5.038 | 6.045 | 7.053 | 8.06 | 9.068 | 10.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 19.95 | +0.55 | +2.84% | 0.34 | 59.26 | 5.05 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 |
21M03 | 19.4 | +0.05 | +0.26% | 0.34 | 57.48 | 5.062 | 6.075 | 7.088 | 8.1 | 9.112 | 10.12 |
21M02 | 19.35 | -0.15 | -0.77% | 0.34 | 57.19 | 5.075 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 |
21M01 | 19.5 | +0.1 | +0.52% | 0.34 | 57.49 | 5.088 | 6.105 | 7.123 | 8.14 | 9.158 | 10.18 |
20M12 | 19.4 | -1.3 | -6.28% | 0.34 | 57.06 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
20M11 | 20.7 | +1.4 | +7.25% | 0.35 | 58.45 | 5.312 | 6.375 | 7.438 | 8.5 | 9.562 | 10.62 |
20M10 | 19.3 | -1.55 | -7.43% | 0.37 | 52.4 | 5.525 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 |
20M09 | 20.85 | -1.3 | -5.87% | 0.38 | 54.51 | 5.738 | 6.885 | 8.033 | 9.18 | 10.33 | 11.48 |
20M08 | 22.15 | -1.55 | -6.54% | 0.4 | 55.84 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 |
20M07 | 23.7 | -0.45 | -1.86% | 0.41 | 57.69 | 6.162 | 7.395 | 8.628 | 9.86 | 11.09 | 12.32 |
20M06 | 24.15 | -0.95 | -3.78% | 0.42 | 56.82 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 |
20M05 | 25.1 | +0.7 | +2.87% | 0.44 | 57.15 | 6.588 | 7.905 | 9.222 | 10.54 | 11.86 | 13.18 |
20M04 | 24.4 | -1.6 | -6.15% | 0.45 | 53.82 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 |
20M03 | 26 | -0.1 | -0.38% | 0.47 | 55.61 | 7.012 | 8.415 | 9.818 | 11.22 | 12.62 | 14.02 |
20M02 | 26.1 | -0.7 | -2.61% | 0.48 | 54.19 | 7.225 | 8.67 | 10.12 | 11.56 | 13 | 14.45 |
20M01 | 26.8 | +0.45 | +1.71% | 0.5 | 54.05 | 7.438 | 8.925 | 10.41 | 11.9 | 13.39 | 14.88 |
19M12 | 26.35 | +0.35 | +1.35% | 0.51 | 51.67 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19M11 | 26 | +3.7 | +16.6% | 0.36 | 71.4 | 5.463 | 6.555 | 7.648 | 8.74 | 9.833 | 10.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 22.3 | +2.4 | +12.1% | 0.22 | 102.1 | 3.275 | 3.93 | 4.585 | 5.24 | 5.895 | 6.55 |
19M09 | 19.9 | -0.4 | -1.97% | 0.07 | 274.5 | 1.088 | 1.305 | 1.523 | 1.74 | 1.958 | 2.175 |
19M08 | 20.3 | -0.8 | -3.79% | -0.07 | | - | - | - | - | - | - |
19M07 | 21.1 | +1.65 | +8.48% | -0.22 | | - | - | - | - | - | - |
19M06 | 19.45 | +0.05 | +0.26% | -0.36 | | - | - | - | - | - | - |
19M05 | 19.4 | -1.05 | -5.13% | -0.51 | | - | - | - | - | - | - |
19M04 | 20.45 | +0.2 | +0.99% | -0.66 | | - | - | - | - | - | - |
19M03 | 20.25 | +0.2 | +1% | -0.8 | | - | - | - | - | - | - |
19M02 | 20.05 | -0.1 | -0.5% | -0.95 | | - | - | - | - | - | - |
19M01 | 20.15 | -0.7 | -3.36% | -1.09 | | - | - | - | - | - | - |
18M12 | 20.85 | +0.85 | +4.25% | -1.24 | | - | - | - | - | - | - |
18M11 | 20 | +2.1 | +11.7% | -1.11 | | - | - | - | - | - | - |
18M10 | 17.9 | -1.9 | -9.6% | -0.97 | | - | - | - | - | - | - |
18M09 | 19.8 | -3.9 | -16.5% | -0.84 | | - | - | - | - | - | - |
18M08 | 23.7 | -2.4 | -9.2% | -0.71 | | - | - | - | - | - | - |
18M07 | 26.1 | -0.2 | -0.76% | -0.57 | | - | - | - | - | - | - |
18M06 | 26.3 | -3.5 | -11.7% | -0.44 | | - | - | - | - | - | - |
18M05 | 29.8 | -2.7 | -8.31% | -0.31 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 32.5 | -5.3 | -14% | -0.17 | | - | - | - | - | - | - |
18M03 | 37.8 | +8 | +26.8% | -0.04 | | - | - | - | - | - | - |
18M02 | 29.8 | -0.1 | -0.33% | 0.09 | 319.3 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 |
18M01 | 29.9 | -1.1 | -3.55% | 0.23 | 131.9 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
17M12 | 31 | +2.4 | +8.39% | 0.36 | 86.11 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
17M11 | 28.6 | -1.2 | -4.03% | 0.35 | 82.11 | 5.225 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 |
17M10 | 29.8 | -1.65 | -5.25% | 0.34 | 88.51 | 5.05 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 |
17M09 | 31.45 | -4.4 | -12.3% | 0.32 | 96.77 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 |
17M08 | 35.85 | -1.15 | -3.11% | 0.31 | 114.4 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
17M07 | 37 | -3.5 | -8.64% | 0.3 | 122.6 | 4.525 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 |
17M06 | 40.5 | +3.2 | +8.58% | 0.29 | 139.7 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
17M05 | 37.3 | +6.25 | +20.1% | 0.28 | 134 | 4.175 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 |
17M04 | 31.05 | -4.55 | -12.8% | 0.27 | 116.4 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 |
17M03 | 35.6 | -4.2 | -10.6% | 0.26 | 139.6 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
17M02 | 39.8 | -1.8 | -4.33% | 0.24 | 163.6 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 |
17M01 | 41.6 | -0.3 | -0.72% | 0.23 | 179.6 | 3.475 | 4.17 | 4.865 | 5.56 | 6.255 | 6.95 |
16M12 | 41.9 | +0.1 | +0.24% | 0.22 | 190.4 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
16M11 | 41.8 | -6.35 | -13.2% | -0.07 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 48.15 | +1.85 | +4% | -0.36 | | - | - | - | - | - | - |
16M09 | 46.3 | +11.25 | +32.1% | -0.65 | | - | - | - | - | - | - |
16M08 | 35.05 | +3.05 | +9.53% | -0.95 | | - | - | - | - | - | - |
16M07 | 32 | -1 | -3.03% | -1.24 | | - | - | - | - | - | - |
16M06 | 33 | -1.5 | -4.35% | -1.53 | | - | - | - | - | - | - |
16M05 | 34.5 | -0.5 | -1.43% | -1.82 | | - | - | - | - | - | - |
16M04 | 35 | +3.9 | +12.5% | -2.11 | | - | - | - | - | - | - |
16M03 | 31.1 | +12.7 | +69% | -2.4 | | - | - | - | - | - | - |
16M02 | 18.4 | -0.95 | -4.91% | -2.7 | | - | - | - | - | - | - |
16M01 | 19.35 | -0.45 | -2.27% | -2.99 | | - | - | - | - | - | - |
15M12 | 19.8 | +3.5 | +21.5% | -3.28 | | - | - | - | - | - | - |
15M11 | 16.3 | -3.15 | -16.2% | -3.09 | | - | - | - | - | - | - |
15M10 | 19.45 | +3.95 | +25.5% | -2.9 | | - | - | - | - | - | - |
15M09 | 15.5 | -0.3 | -1.9% | -2.71 | | - | - | - | - | - | - |
15M08 | 15.8 | +1 | +6.76% | -2.52 | | - | - | - | - | - | - |
15M07 | 14.8 | +0.3 | +2.07% | -2.33 | | - | - | - | - | - | - |
15M06 | 14.5 | -7.9 | -35.3% | -2.14 | | - | - | - | - | - | - |
15M05 | 22.4 | -8.4 | -27.3% | -1.96 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 30.8 | -4 | -11.5% | -1.77 | | - | - | - | - | - | - |
15M03 | 34.8 | -4.7 | -11.9% | -1.58 | | - | - | - | - | - | - |
15M02 | 39.5 | +2.6 | +7.05% | -1.39 | | - | - | - | - | - | - |
15M01 | 36.9 | -2.05 | -5.26% | -1.2 | | - | - | - | - | - | - |
14M12 | 38.95 | +0.85 | +2.23% | -1.01 | | - | - | - | - | - | - |
14M11 | 38.1 | +1.4 | +3.81% | -0.91 | | - | - | - | - | - | - |
14M10 | 36.7 | +0.7 | +1.94% | -0.81 | | - | - | - | - | - | - |
14M09 | 36 | -2.7 | -6.98% | -0.71 | | - | - | - | - | - | - |
14M08 | 38.7 | -3.2 | -7.64% | -0.62 | | - | - | - | - | - | - |
14M07 | 41.9 | +0.7 | +1.7% | -0.52 | | - | - | - | - | - | - |
14M06 | 41.2 | -4.7 | -10.2% | -0.42 | | - | - | - | - | - | - |
14M05 | 45.9 | +1.25 | +2.8% | -0.32 | | - | - | - | - | - | - |
14M04 | 44.65 | -0.85 | -1.87% | -0.22 | | - | - | - | - | - | - |
14M03 | 45.5 | -1.8 | -3.81% | -0.12 | | - | - | - | - | - | - |
14M02 | 47.3 | +5.9 | +14.3% | -0.03 | | - | - | - | - | - | - |
14M01 | 41.4 | +1.9 | +4.81% | 0.07 | 577.7 | 1.075 | 1.29 | 1.505 | 1.72 | 1.935 | 2.15 |
13M12 | 39.5 | +13.2 | +50.2% | 0.17 | 232.4 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
13M11 | 26.3 | +0.7 | +2.73% | 0.17 | 157 | 2.512 | 3.015 | 3.518 | 4.02 | 4.522 | 5.025 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 25.6 | +1 | +4.07% | 0.16 | 155.2 | 2.475 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 |
13M09 | 24.6 | +5.6 | +29.5% | 0.16 | 151.4 | 2.438 | 2.925 | 3.412 | 3.9 | 4.388 | 4.875 |
13M08 | 19 | +2.95 | +18.4% | 0.16 | 118.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
13M07 | 16.05 | -3.5 | -17.9% | 0.16 | 101.9 | 2.362 | 2.835 | 3.308 | 3.78 | 4.252 | 4.725 |
13M06 | 19.55 | +1.8 | +10.1% | 0.16 | 126.1 | 2.325 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 |
13M05 | 17.75 | +3.95 | +28.6% | 0.15 | 116.4 | 2.288 | 2.745 | 3.203 | 3.66 | 4.118 | 4.575 |
13M04 | 13.8 | -0.45 | -3.16% | 0.15 | 92 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
13M03 | 14.25 | +0.45 | +3.26% | 0.15 | 96.61 | 2.213 | 2.655 | 3.098 | 3.54 | 3.983 | 4.425 |
13M02 | 13.8 | +1.4 | +11.3% | 0.15 | 95.17 | 2.175 | 2.61 | 3.045 | 3.48 | 3.915 | 4.35 |
13M01 | 12.4 | -2.05 | -14.2% | 0.14 | 87.02 | 2.138 | 2.565 | 2.992 | 3.42 | 3.848 | 4.275 |
12M12 | 14.45 | -6.85 | -32.2% | 0.14 | 103.2 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
12M11 | 21.3 | -0.4 | -1.84% | 0.13 | 162.8 | 1.963 | 2.355 | 2.748 | 3.14 | 3.533 | 3.925 |
12M10 | 21.7 | +2 | +10.2% | 0.12 | 178.4 | 1.825 | 2.19 | 2.555 | 2.92 | 3.285 | 3.65 |
12M09 | 19.7 | -0.3 | -1.5% | 0.11 | 175.1 | 1.688 | 2.025 | 2.363 | 2.7 | 3.038 | 3.375 |
12M08 | 20 | 0 | 0% | 0.1 | 193.6 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 |
12M07 | 20 | -0.4 | -1.96% | 0.09 | 212.4 | 1.412 | 1.695 | 1.978 | 2.26 | 2.543 | 2.825 |
12M06 | 20.4 | -1 | -4.67% | 0.09 | 240 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
12M05 | 21.4 | -0.3 | -1.38% | 0.08 | 282.2 | 1.138 | 1.365 | 1.592 | 1.82 | 2.047 | 2.275 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 21.7 | -2.65 | -10.9% | 0.07 | 325.5 | 1 | 1.2 | 1.4 | 1.6 | 1.8 | 2 |
12M03 | 24.35 | +2.85 | +13.3% | 0.06 | 423.5 | 0.863 | 1.035 | 1.208 | 1.38 | 1.553 | 1.725 |
12M02 | 21.5 | -4.4 | -17% | 0.05 | 444.8 | 0.725 | 0.87 | 1.015 | 1.16 | 1.305 | 1.45 |
12M01 | 25.9 | +1.9 | +7.92% | 0.04 | 661.3 | 0.588 | 0.705 | 0.822 | 0.94 | 1.058 | 1.175 |
11M12 | 24 | -2.75 | -10.3% | 0.03 | 800 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
11M11 | 26.75 | +2.6 | +10.8% | 0.04 | 629.4 | 0.638 | 0.765 | 0.893 | 1.02 | 1.148 | 1.275 |
11M10 | 24.15 | -2.05 | -7.82% | 0.05 | 439.1 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 |
11M09 | 26.2 | +5.55 | +26.9% | 0.07 | 388.2 | 1.013 | 1.215 | 1.418 | 1.62 | 1.823 | 2.025 |
11M08 | 20.65 | +1.45 | +7.55% | 0.08 | 258.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
11M07 | 19.2 | +5.3 | +38.1% | 0.09 | 207.6 | 1.387 | 1.665 | 1.942 | 2.22 | 2.497 | 2.775 |
11M06 | 13.9 | +0.2 | +1.46% | 0.1 | 132.4 | 1.575 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 |
11M05 | 13.7 | +3.25 | +31.1% | 0.12 | 116.6 | 1.762 | 2.115 | 2.468 | 2.82 | 3.172 | 3.525 |
11M04 | 10.45 | +0.65 | +6.63% | 0.13 | 80.38 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
11M03 | 9.8 | -0.6 | -5.77% | 0.14 | 68.77 | 2.137 | 2.565 | 2.992 | 3.42 | 3.847 | 4.275 |
11M02 | 10.4 | -0.85 | -7.56% | 0.16 | 67.1 | 2.325 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 |
11M01 | 11.25 | +0.4 | +3.69% | 0.17 | 67.16 | 2.512 | 3.015 | 3.517 | 4.02 | 4.522 | 5.025 |
10M12 | 10.85 | -0.3 | -2.69% | 0.18 | 60.28 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
10M11 | 11.15 | -0.15 | -1.33% | 0.21 | 51.86 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 11.3 | -0.4 | -3.42% | 0.25 | 45.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
10M09 | 11.7 | -0.65 | -5.26% | 0.28 | 41.05 | 4.275 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 |
10M08 | 12.35 | -0.1 | -0.8% | 0.32 | 38.59 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
10M07 | 12.45 | -0.2 | -1.58% | 0.36 | 35.07 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 |
10M06 | 12.65 | 0 | 0% | 0.39 | 32.44 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
10M05 | 12.65 | -0.55 | -4.17% | 0.42 | 29.76 | 6.375 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 |
10M04 | 13.2 | +0.5 | +3.94% | 0.46 | 28.7 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
10M03 | 12.7 | +1 | +8.55% | 0.5 | 25.66 | 7.425 | 8.91 | 10.4 | 11.88 | 13.36 | 14.85 |
10M02 | 11.7 | -0.55 | -4.49% | 0.53 | 22.08 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
10M01 | 12.25 | -1.9 | -13.4% | 0.56 | 21.68 | 8.475 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 |
09M12 | 14.15 | +2.7 | +23.6% | 0.6 | 23.58 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
09M11 | 11.45 | +1.25 | +12.3% | 0.51 | 22.31 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
09M10 | 10.2 | +3.36 | +49.1% | 0.43 | 23.91 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 |
09M09 | 6.84 | +0.64 | +10.3% | 0.34 | 20.12 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
09M08 | 6.2 | +0.21 | +3.51% | 0.25 | 24.47 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 |
09M07 | 5.99 | +0.97 | +19.3% | 0.17 | 35.94 | 2.5 | 3 | 3.5 | 4 | 4.5 | 5 |
09M06 | 5.02 | +0.31 | +6.58% | 0.08 | 62.75 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
09M05 | 4.71 | +0.3 | +6.8% | -0.01 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 4.41 | +0.46 | +11.6% | -0.09 | | - | - | - | - | - | - |
09M03 | 3.95 | +0.23 | +6.18% | -0.18 | | - | - | - | - | - | - |
09M02 | 3.72 | -0.31 | -7.69% | -0.27 | | - | - | - | - | - | - |
09M01 | 4.03 | +0.24 | +6.33% | -0.35 | | - | - | - | - | - | - |
08M12 | 3.79 | +0.61 | +19.2% | -0.44 | | - | - | - | - | - | - |
08M11 | 3.18 | -0.47 | -12.9% | -0.4 | | - | - | - | - | - | - |
08M10 | 3.65 | +0.11 | +3.11% | -0.36 | | - | - | - | - | - | - |
08M09 | 3.54 | -1.05 | -22.9% | -0.32 | | - | - | - | - | - | - |
08M08 | 4.59 | -0.41 | -8.2% | -0.28 | | - | - | - | - | - | - |
08M07 | 5 | -0.42 | -7.75% | -0.24 | | - | - | - | - | - | - |
08M06 | 5.42 | -1.18 | -17.9% | -0.2 | | - | - | - | - | - | - |
08M05 | 6.6 | +0.2 | +3.12% | -0.15 | | - | - | - | - | - | - |
08M04 | 6.4 | +0.1 | +1.59% | -0.11 | | - | - | - | - | - | - |
08M03 | 6.3 | -0.53 | -7.76% | -0.07 | | - | - | - | - | - | - |
08M02 | 6.83 | +0.35 | +5.4% | -0.03 | | - | - | - | - | - | - |
08M01 | 6.48 | -0.62 | -8.73% | 0.01 | 706.9 | 0.137 | 0.165 | 0.192 | 0.22 | 0.247 | 0.275 |
07M12 | 7.1 | -0.85 | -10.7% | 0.05 | 142 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
07M11 | 7.95 | -0.35 | -4.22% | 0.03 | 257.8 | 0.462 | 0.555 | 0.647 | 0.74 | 0.832 | 0.925 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 8.3 | -0.95 | -10.3% | 0.01 | 711.4 | 0.175 | 0.21 | 0.245 | 0.28 | 0.315 | 0.35 |
07M09 | 9.25 | +0.17 | +1.87% | -0.01 | | - | - | - | - | - | - |
07M08 | 9.08 | -2.72 | -23.1% | -0.03 | | - | - | - | - | - | - |
07M07 | 11.8 | +1.75 | +17.4% | -0.05 | | - | - | - | - | - | - |
07M06 | 10.05 | +0.18 | +1.82% | -0.06 | | - | - | - | - | - | - |
07M05 | 9.87 | +0.62 | +6.7% | -0.08 | | - | - | - | - | - | - |
07M04 | 9.25 | +0.25 | +2.78% | -0.1 | | - | - | - | - | - | - |
07M03 | 9 | +1.27 | +16.4% | -0.12 | | - | - | - | - | - | - |
07M02 | 7.73 | +0.29 | +3.9% | -0.14 | | - | - | - | - | - | - |
07M01 | 7.44 | +0.14 | +1.92% | -0.16 | | - | - | - | - | - | - |
06M12 | 7.3 | +1.18 | +19.3% | -0.18 | | - | - | - | - | - | - |
06M11 | 6.12 | +0.01 | +0.16% | -0.24 | | - | - | - | - | - | - |
06M10 | 6.11 | +1.11 | +22.2% | -0.3 | | - | - | - | - | - | - |
06M09 | 5 | -0.1 | -1.96% | -0.36 | | - | - | - | - | - | - |
06M08 | 5.1 | +0.7 | +15.9% | -0.42 | | - | - | - | - | - | - |
06M07 | 4.4 | +0.3 | +7.32% | -0.48 | | - | - | - | - | - | - |
06M06 | 4.1 | -0.67 | -14% | -0.55 | | - | - | - | - | - | - |
06M05 | 4.77 | +0.87 | +22.3% | -0.61 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 3.9 | -0.1 | -2.5% | -0.67 | | - | - | - | - | - | - |
06M03 | 4 | -0.5 | -11.1% | -0.73 | | - | - | - | - | - | - |
06M02 | 4.5 | +0.35 | +8.43% | -0.79 | | - | - | - | - | - | - |
06M01 | 4.15 | +0.83 | +25% | -0.85 | | - | - | - | - | - | - |
05M12 | 3.32 | +0.17 | +5.4% | -0.91 | | - | - | - | - | - | - |
05M11 | 3.15 | +0.11 | +3.62% | -0.97 | | - | - | - | - | - | - |
05M10 | 3.04 | +0.03 | +1% | -1.02 | | - | - | - | - | - | - |
05M09 | 3.01 | -0.02 | -0.66% | -1.08 | | - | - | - | - | - | - |
05M08 | 3.03 | -0.62 | -17% | -1.14 | | - | - | - | - | - | - |
05M07 | 3.65 | -0.61 | -14.3% | -1.19 | | - | - | - | - | - | - |
05M06 | 4.26 | +0.53 | +14.2% | -1.25 | | - | - | - | - | - | - |
05M05 | 3.73 | -0.08 | -2.1% | -1.31 | | - | - | - | - | - | - |
05M04 | 3.81 | -0.91 | -19.3% | -1.36 | | - | - | - | - | - | - |
05M03 | 4.72 | +0.6 | +14.6% | -1.42 | | - | - | - | - | - | - |
05M02 | 4.12 | +0.12 | +3% | -1.48 | | - | - | - | - | - | - |
05M01 | 4 | +0.21 | +5.54% | -1.53 | | - | - | - | - | - | - |
04M12 | 3.79 | +0.03 | +0.8% | -1.59 | | - | - | - | - | - | - |
04M11 | 3.76 | -1.02 | -21.3% | -1.59 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 4.78 | +0.08 | +1.7% | -1.59 | | - | - | - | - | - | - |
04M09 | 4.7 | -1.15 | -19.7% | -1.59 | | - | - | - | - | - | - |
04M08 | 5.85 | -0.35 | -5.65% | -1.59 | | - | - | - | - | - | - |
04M07 | 6.2 | +0.1 | +1.64% | -1.59 | | - | - | - | - | - | - |
04M06 | 6.1 | -1.8 | -22.8% | -1.59 | | - | - | - | - | - | - |
04M05 | 7.9 | -0.55 | -6.51% | -1.59 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |