* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 18.15 | -0.75 | -3.97% | -0.64 | | - | - | - | - | - | - |
24W15 | 18.9 | -0.1 | -0.53% | -0.64 | | - | - | - | - | - | - |
24W14 | 19 | +0.8 | +4.4% | -0.64 | | - | - | - | - | - | - |
24W13 | 18.2 | -0.6 | -3.19% | -0.64 | | - | - | - | - | - | - |
24W12 | 18.8 | -0.2 | -1.05% | -0.64 | | - | - | - | - | - | - |
24W11 | 19 | -1.05 | -5.24% | -0.64 | | - | - | - | - | - | - |
24W10 | 20.05 | +0.85 | +4.43% | -0.64 | | - | - | - | - | - | - |
24W09 | 19.2 | +1 | +5.49% | -0.64 | | - | - | - | - | - | - |
24W08 | 18.2 | +1 | +5.81% | -0.64 | | - | - | - | - | - | - |
24W07 | 17.2 | -0.9 | -4.97% | -0.64 | | - | - | - | - | - | - |
24W06 | 18.1 | -0.5 | -2.69% | -0.64 | | - | - | - | - | - | - |
24W05 | 18.6 | +0.3 | +1.64% | -0.64 | | - | - | - | - | - | - |
24W04 | 18.3 | +1.9 | +11.6% | -0.64 | | - | - | - | - | - | - |
24W03 | 16.4 | +0.9 | +5.81% | -0.64 | | - | - | - | - | - | - |
24W02 | 15.5 | +1.05 | +7.27% | -0.64 | | - | - | - | - | - | - |
24W01 | 14.45 | -0.8 | -5.25% | -0.64 | | - | - | - | - | - | - |
23W52 | 15.25 | +1.95 | +14.7% | -0.64 | | - | - | - | - | - | - |
23W51 | 13.3 | +0.2 | +1.53% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 13.1 | -0.15 | -1.13% | -0.62 | | - | - | - | - | - | - |
23W49 | 13.25 | -0.05 | -0.38% | -0.61 | | - | - | - | - | - | - |
23W48 | 13.3 | +0.6 | +4.72% | -0.6 | | - | - | - | - | - | - |
23W47 | 12.7 | +1.1 | +9.48% | -0.59 | | - | - | - | - | - | - |
23W46 | 11.6 | +0.45 | +4.04% | -0.58 | | - | - | - | - | - | - |
23W45 | 11.15 | +0.15 | +1.36% | -0.57 | | - | - | - | - | - | - |
23W44 | 11 | -0.1 | -0.9% | -0.56 | | - | - | - | - | - | - |
23W43 | 11.1 | -0.25 | -2.2% | -0.55 | | - | - | - | - | - | - |
23W42 | 11.35 | -0.7 | -5.81% | -0.54 | | - | - | - | - | - | - |
23W41 | 12.05 | -0.15 | -1.23% | -0.53 | | - | - | - | - | - | - |
23W40 | 12.2 | -0.1 | -0.81% | -0.52 | | - | - | - | - | - | - |
23W39 | 12.3 | -0.25 | -1.99% | -0.51 | | - | - | - | - | - | - |
23W38 | 12.55 | -0.3 | -2.33% | -0.5 | | - | - | - | - | - | - |
23W37 | 12.85 | +0.05 | +0.39% | -0.49 | | - | - | - | - | - | - |
23W36 | 12.8 | -0.25 | -1.92% | -0.48 | | - | - | - | - | - | - |
23W35 | 13.05 | +0.05 | +0.38% | -0.47 | | - | - | - | - | - | - |
23W34 | 13 | -0.35 | -2.62% | -0.46 | | - | - | - | - | - | - |
23W33 | 13.35 | 0 | 0% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 13.35 | -0.05 | -0.37% | -0.44 | | - | - | - | - | - | - |
23W31 | 13.4 | -0.25 | -1.83% | -0.43 | | - | - | - | - | - | - |
23W30 | 13.65 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
23W29 | 13.65 | -0.35 | -2.5% | -0.41 | | - | - | - | - | - | - |
23W28 | 14 | -0.55 | -3.78% | -0.4 | | - | - | - | - | - | - |
23W27 | 14.55 | -0.35 | -2.35% | -0.39 | | - | - | - | - | - | - |
23W26 | 14.9 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
23W25 | 14.9 | -0.25 | -1.65% | -0.38 | | - | - | - | - | - | - |
23W24 | 15.15 | -0.55 | -3.5% | -0.37 | | - | - | - | - | - | - |
23W23 | 15.7 | -0.15 | -0.95% | -0.36 | | - | - | - | - | - | - |
23W22 | 15.85 | -0.5 | -3.06% | -0.35 | | - | - | - | - | - | - |
23W21 | 16.35 | +0.7 | +4.47% | -0.34 | | - | - | - | - | - | - |
23W20 | 15.65 | -0.2 | -1.26% | -0.33 | | - | - | - | - | - | - |
23W19 | 15.85 | -0.35 | -2.16% | -0.32 | | - | - | - | - | - | - |
23W18 | 16.2 | -0.1 | -0.61% | -0.31 | | - | - | - | - | - | - |
23W17 | 16.3 | -0.25 | -1.51% | -0.3 | | - | - | - | - | - | - |
23W16 | 16.55 | -0.8 | -4.61% | -0.29 | | - | - | - | - | - | - |
23W15 | 17.35 | +0.95 | +5.79% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 16.4 | +0.15 | +0.92% | -0.27 | | - | - | - | - | - | - |
23W13 | 16.25 | -0.25 | -1.52% | -0.26 | | - | - | - | - | - | - |
23W12 | 16.5 | -0.05 | -0.3% | -0.25 | | - | - | - | - | - | - |
23W11 | 16.55 | +0.05 | +0.3% | -0.24 | | - | - | - | - | - | - |
23W10 | 16.5 | -0.7 | -4.07% | -0.23 | | - | - | - | - | - | - |
23W09 | 17.2 | +0.5 | +2.99% | -0.22 | | - | - | - | - | - | - |
23W08 | 16.7 | +0.45 | +2.77% | -0.21 | | - | - | - | - | - | - |
23W07 | 16.25 | -0.3 | -1.81% | -0.2 | | - | - | - | - | - | - |
23W06 | 16.55 | -0.65 | -3.78% | -0.19 | | - | - | - | - | - | - |
23W05 | 17.2 | +1.2 | +7.5% | -0.18 | | - | - | - | - | - | - |
23W03 | 16 | -0.3 | -1.84% | -0.17 | | - | - | - | - | - | - |
23W02 | 16.3 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
23W01 | 16.3 | -0.1 | -0.61% | -0.15 | | - | - | - | - | - | - |
22W53 | 16.4 | -0.35 | -2.09% | -0.14 | | - | - | - | - | - | - |
22W52 | 16.75 | -0.35 | -2.05% | -0.13 | | - | - | - | - | - | - |
22W51 | 17.1 | +0.1 | +0.59% | -0.12 | | - | - | - | - | - | - |
22W50 | 17 | -0.15 | -0.87% | -0.11 | | - | - | - | - | - | - |
22W49 | 17.15 | +0.05 | +0.29% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 17.1 | -0.05 | -0.29% | -0.09 | | - | - | - | - | - | - |
22W47 | 17.15 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
22W46 | 17.15 | +0.05 | +0.29% | -0.08 | | - | - | - | - | - | - |
22W45 | 17.1 | -0.25 | -1.44% | -0.07 | | - | - | - | - | - | - |
22W44 | 17.35 | -0.05 | -0.29% | -0.06 | | - | - | - | - | - | - |
22W43 | 17.4 | +0.25 | +1.46% | -0.05 | | - | - | - | - | - | - |
22W42 | 17.15 | +0.15 | +0.88% | -0.04 | | - | - | - | - | - | - |
22W41 | 17 | -0.25 | -1.45% | -0.03 | | - | - | - | - | - | - |
22W40 | 17.25 | -0.6 | -3.36% | -0.02 | | - | - | - | - | - | - |
22W39 | 17.85 | -0.05 | -0.28% | -0.01 | | - | - | - | - | - | - |
22W38 | 17.9 | +0.15 | +0.85% | 0 | | - | - | - | - | - | - |
22W37 | 17.75 | -0.4 | -2.2% | 0 | 3846 | 0.069 | 0.083 | 0.097 | 0.111 | 0.125 | 0.138 |
22W36 | 18.15 | -0.65 | -3.46% | 0.01 | 1329 | 0.205 | 0.246 | 0.287 | 0.328 | 0.369 | 0.41 |
22W35 | 18.8 | +1.35 | +7.74% | 0.02 | 828.5 | 0.34 | 0.408 | 0.477 | 0.545 | 0.613 | 0.681 |
22W34 | 17.45 | +0.1 | +0.58% | 0.03 | 549.9 | 0.476 | 0.571 | 0.666 | 0.762 | 0.857 | 0.952 |
22W33 | 17.35 | 0 | 0% | 0.04 | 425.6 | 0.612 | 0.734 | 0.856 | 0.978 | 1.101 | 1.223 |
22W32 | 17.35 | +0.4 | +2.36% | 0.05 | 348.3 | 0.747 | 0.897 | 1.046 | 1.195 | 1.345 | 1.494 |
22W31 | 16.95 | -0.3 | -1.74% | 0.06 | 288 | 0.883 | 1.059 | 1.236 | 1.412 | 1.589 | 1.765 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 17.25 | -0.05 | -0.29% | 0.07 | 254.1 | 1.018 | 1.222 | 1.426 | 1.629 | 1.833 | 2.037 |
22W29 | 17.3 | -0.6 | -3.35% | 0.08 | 224.9 | 1.154 | 1.385 | 1.615 | 1.846 | 2.077 | 2.308 |
22W28 | 17.9 | +0.35 | +1.99% | 0.09 | 208.2 | 1.289 | 1.547 | 1.805 | 2.063 | 2.321 | 2.579 |
22W27 | 17.55 | -1.45 | -7.63% | 0.1 | 184.7 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
22W26 | 19 | -0.4 | -2.06% | 0.1 | 182.6 | 1.561 | 1.873 | 2.185 | 2.497 | 2.809 | 3.121 |
22W25 | 19.4 | -0.55 | -2.76% | 0.11 | 171.6 | 1.696 | 2.035 | 2.375 | 2.714 | 3.053 | 3.392 |
22W24 | 19.95 | -0.05 | -0.25% | 0.12 | 163.4 | 1.832 | 2.198 | 2.564 | 2.931 | 3.297 | 3.663 |
22W23 | 20 | +0.2 | +1.01% | 0.13 | 152.5 | 1.967 | 2.361 | 2.754 | 3.148 | 3.541 | 3.935 |
22W22 | 19.8 | +0.05 | +0.25% | 0.14 | 141.2 | 2.103 | 2.523 | 2.944 | 3.365 | 3.785 | 4.206 |
22W21 | 19.75 | -0.25 | -1.25% | 0.15 | 132.4 | 2.238 | 2.686 | 3.134 | 3.582 | 4.029 | 4.477 |
22W20 | 20 | -1.3 | -6.1% | 0.16 | 126.4 | 2.374 | 2.849 | 3.324 | 3.798 | 4.273 | 4.748 |
22W19 | 21.3 | +0.15 | +0.71% | 0.17 | 127.3 | 2.51 | 3.012 | 3.513 | 4.015 | 4.517 | 5.019 |
22W18 | 21.15 | +0.15 | +0.71% | 0.18 | 119.9 | 2.645 | 3.174 | 3.703 | 4.232 | 4.761 | 5.29 |
22W17 | 21 | +1.4 | +7.14% | 0.19 | 113.3 | 2.781 | 3.337 | 3.893 | 4.449 | 5.005 | 5.562 |
22W16 | 19.6 | +0.5 | +2.62% | 0.19 | 100.8 | 2.916 | 3.5 | 4.083 | 4.666 | 5.249 | 5.833 |
22W15 | 19.1 | -0.2 | -1.04% | 0.2 | 93.88 | 3.052 | 3.662 | 4.273 | 4.883 | 5.493 | 6.104 |
22W14 | 19.3 | +0.05 | +0.26% | 0.21 | 90.82 | 3.188 | 3.825 | 4.462 | 5.1 | 5.738 | 6.375 |
22W13 | 19.25 | -0.35 | -1.79% | 0.22 | 86.89 | 3.323 | 3.988 | 4.652 | 5.317 | 5.982 | 6.646 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 19.6 | 0 | 0% | 0.23 | 85 | 3.459 | 4.15 | 4.842 | 5.534 | 6.226 | 6.917 |
22W11 | 19.6 | +0.2 | +1.03% | 0.24 | 81.8 | 3.594 | 4.313 | 5.032 | 5.751 | 6.47 | 7.188 |
22W10 | 19.4 | 0 | 0% | 0.25 | 78.02 | 3.73 | 4.476 | 5.222 | 5.968 | 6.714 | 7.46 |
22W09 | 19.4 | -0.55 | -2.76% | 0.26 | 75.28 | 3.865 | 4.638 | 5.412 | 6.185 | 6.958 | 7.731 |
22W08 | 19.95 | -0.05 | -0.25% | 0.27 | 74.79 | 4.001 | 4.801 | 5.601 | 6.402 | 7.202 | 8.002 |
22W07 | 20 | +0.15 | +0.76% | 0.28 | 72.52 | 4.137 | 4.964 | 5.791 | 6.618 | 7.446 | 8.273 |
22W05 | 19.85 | 0 | 0% | 0.28 | 69.7 | 4.272 | 5.127 | 5.981 | 6.835 | 7.69 | 8.544 |
22W04 | 19.85 | +0.15 | +0.76% | 0.29 | 67.55 | 4.408 | 5.289 | 6.171 | 7.052 | 7.934 | 8.815 |
22W03 | 19.7 | -0.4 | -1.99% | 0.3 | 65.04 | 4.543 | 5.452 | 6.361 | 7.269 | 8.178 | 9.087 |
22W02 | 20.1 | -0.15 | -0.74% | 0.31 | 64.44 | 4.679 | 5.615 | 6.55 | 7.486 | 8.422 | 9.358 |
22W01 | 20.25 | +0.15 | +0.75% | 0.32 | 63.09 | 4.814 | 5.777 | 6.74 | 7.703 | 8.666 | 9.629 |
21W52 | 20.1 | +0.2 | +1.01% | 0.33 | 60.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
21W51 | 19.9 | -0.15 | -0.75% | 0.33 | 60.27 | 4.953 | 5.944 | 6.934 | 7.925 | 8.915 | 9.906 |
21W50 | 20.05 | +0.25 | +1.26% | 0.33 | 60.69 | 4.956 | 5.947 | 6.938 | 7.929 | 8.921 | 9.912 |
21W49 | 19.8 | +0.8 | +4.21% | 0.33 | 59.89 | 4.959 | 5.951 | 6.942 | 7.934 | 8.926 | 9.918 |
21W48 | 19 | -0.45 | -2.31% | 0.33 | 57.44 | 4.962 | 5.954 | 6.946 | 7.939 | 8.931 | 9.924 |
21W47 | 19.45 | +0.3 | +1.57% | 0.33 | 58.76 | 4.965 | 5.958 | 6.951 | 7.944 | 8.936 | 9.929 |
21W46 | 19.15 | -0.85 | -4.25% | 0.33 | 57.82 | 4.968 | 5.961 | 6.955 | 7.948 | 8.942 | 9.935 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 20 | -0.1 | -0.5% | 0.33 | 60.36 | 4.971 | 5.965 | 6.959 | 7.953 | 8.947 | 9.941 |
21W44 | 20.1 | -0.15 | -0.74% | 0.33 | 60.62 | 4.974 | 5.968 | 6.963 | 7.958 | 8.952 | 9.947 |
21W43 | 20.25 | 0 | 0% | 0.33 | 61.04 | 4.976 | 5.972 | 6.967 | 7.962 | 8.958 | 9.953 |
21W42 | 20.25 | +0.05 | +0.25% | 0.33 | 61 | 4.979 | 5.975 | 6.971 | 7.967 | 8.963 | 9.959 |
21W41 | 20.2 | +0.2 | +1% | 0.33 | 60.81 | 4.982 | 5.979 | 6.975 | 7.972 | 8.968 | 9.965 |
21W40 | 20 | -0.15 | -0.74% | 0.33 | 60.18 | 4.985 | 5.982 | 6.979 | 7.976 | 8.974 | 9.971 |
21W39 | 20.15 | -0.05 | -0.25% | 0.33 | 60.59 | 4.988 | 5.986 | 6.984 | 7.981 | 8.979 | 9.976 |
21W38 | 20.2 | -0.3 | -1.46% | 0.33 | 60.71 | 4.991 | 5.989 | 6.988 | 7.986 | 8.984 | 9.982 |
21W37 | 20.5 | +0.2 | +0.99% | 0.33 | 61.57 | 4.994 | 5.993 | 6.992 | 7.991 | 8.989 | 9.988 |
21W36 | 20.3 | +0.55 | +2.78% | 0.33 | 60.94 | 4.997 | 5.996 | 6.996 | 7.995 | 8.995 | 9.994 |
21W35 | 19.75 | -0.25 | -1.25% | 0.33 | 59.25 | 5 | 6 | 7 | 8 | 9 | 10 |
21W34 | 20 | -0.5 | -2.44% | 0.33 | 59.96 | 5.003 | 6.004 | 7.004 | 8.005 | 9.005 | 10.01 |
21W33 | 20.5 | -0.05 | -0.24% | 0.33 | 61.43 | 5.006 | 6.007 | 7.008 | 8.009 | 9.011 | 10.01 |
21W32 | 20.55 | -0.45 | -2.14% | 0.33 | 61.54 | 5.009 | 6.011 | 7.012 | 8.014 | 9.016 | 10.02 |
21W31 | 21 | -0.5 | -2.33% | 0.33 | 62.85 | 5.012 | 6.014 | 7.016 | 8.019 | 9.021 | 10.02 |
21W30 | 21.5 | +1.1 | +5.39% | 0.33 | 64.31 | 5.015 | 6.018 | 7.021 | 8.024 | 9.026 | 10.03 |
21W29 | 20.4 | +2.7 | +15.3% | 0.33 | 60.98 | 5.018 | 6.021 | 7.025 | 8.028 | 9.032 | 10.04 |
21W28 | 17.7 | -0.25 | -1.39% | 0.33 | 52.88 | 5.021 | 6.025 | 7.029 | 8.033 | 9.037 | 10.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 17.95 | -0.4 | -2.18% | 0.33 | 53.6 | 5.024 | 6.028 | 7.033 | 8.038 | 9.042 | 10.05 |
21W26 | 18.35 | -0.3 | -1.61% | 0.34 | 54.76 | 5.026 | 6.032 | 7.037 | 8.042 | 9.048 | 10.05 |
21W25 | 18.65 | -0.05 | -0.27% | 0.34 | 55.62 | 5.029 | 6.035 | 7.041 | 8.047 | 9.053 | 10.06 |
21W24 | 18.7 | +0.2 | +1.08% | 0.34 | 55.74 | 5.032 | 6.039 | 7.045 | 8.052 | 9.058 | 10.06 |
21W23 | 18.5 | -0.35 | -1.86% | 0.34 | 55.11 | 5.035 | 6.042 | 7.049 | 8.056 | 9.064 | 10.07 |
21W22 | 18.85 | +0.05 | +0.27% | 0.34 | 56.12 | 5.038 | 6.046 | 7.054 | 8.061 | 9.069 | 10.08 |
21W21 | 18.8 | +0.1 | +0.53% | 0.34 | 55.94 | 5.041 | 6.049 | 7.058 | 8.066 | 9.074 | 10.08 |
21W20 | 18.7 | -0.65 | -3.36% | 0.34 | 55.61 | 5.044 | 6.053 | 7.062 | 8.071 | 9.079 | 10.09 |
21W19 | 19.35 | -0.6 | -3.01% | 0.34 | 57.51 | 5.047 | 6.056 | 7.066 | 8.075 | 9.085 | 10.09 |
21W18 | 19.95 | +0.15 | +0.76% | 0.34 | 59.26 | 5.05 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 |
21W17 | 19.8 | -0.05 | -0.25% | 0.34 | 58.78 | 5.053 | 6.064 | 7.074 | 8.085 | 9.095 | 10.11 |
21W16 | 19.85 | +0.05 | +0.25% | 0.34 | 58.89 | 5.056 | 6.067 | 7.078 | 8.089 | 9.101 | 10.11 |
21W15 | 19.8 | +0.7 | +3.66% | 0.34 | 58.71 | 5.059 | 6.071 | 7.082 | 8.094 | 9.106 | 10.12 |
21W14 | 19.1 | +0.8 | +4.37% | 0.34 | 56.6 | 5.062 | 6.074 | 7.086 | 8.099 | 9.111 | 10.12 |
21W13 | 18.3 | -0.15 | -0.81% | 0.34 | 54.2 | 5.065 | 6.078 | 7.091 | 8.104 | 9.116 | 10.13 |
21W12 | 18.45 | -0.9 | -4.65% | 0.34 | 54.61 | 5.068 | 6.081 | 7.095 | 8.108 | 9.122 | 10.14 |
21W11 | 19.35 | +0.35 | +1.84% | 0.34 | 57.24 | 5.071 | 6.085 | 7.099 | 8.113 | 9.127 | 10.14 |
21W10 | 19 | -0.35 | -1.81% | 0.34 | 56.17 | 5.074 | 6.088 | 7.103 | 8.118 | 9.132 | 10.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 19.35 | +0.7 | +3.75% | 0.34 | 57.18 | 5.076 | 6.092 | 7.107 | 8.122 | 9.138 | 10.15 |
21W08 | 18.65 | -0.25 | -1.32% | 0.34 | 55.08 | 5.079 | 6.095 | 7.111 | 8.127 | 9.143 | 10.16 |
21W06 | 18.9 | -0.6 | -3.08% | 0.34 | 55.78 | 5.082 | 6.099 | 7.115 | 8.132 | 9.148 | 10.16 |
21W05 | 19.5 | -0.3 | -1.52% | 0.34 | 57.52 | 5.085 | 6.102 | 7.119 | 8.136 | 9.154 | 10.17 |
21W04 | 19.8 | -0.2 | -1% | 0.34 | 58.37 | 5.088 | 6.106 | 7.124 | 8.141 | 9.159 | 10.18 |
21W03 | 20 | +0.4 | +2.04% | 0.34 | 58.93 | 5.091 | 6.109 | 7.128 | 8.146 | 9.164 | 10.18 |
21W02 | 19.6 | +0.2 | +1.03% | 0.34 | 57.71 | 5.094 | 6.113 | 7.132 | 8.151 | 9.169 | 10.19 |
21W01 | 19.4 | -0.35 | -1.77% | 0.34 | 57.09 | 5.097 | 6.116 | 7.136 | 8.155 | 9.175 | 10.19 |
20W52 | 19.75 | -0.25 | -1.25% | 0.34 | 58.09 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
20W51 | 20 | +0.1 | +0.5% | 0.34 | 58.26 | 5.149 | 6.179 | 7.209 | 8.238 | 9.268 | 10.3 |
20W50 | 19.9 | -0.1 | -0.5% | 0.35 | 57.43 | 5.198 | 6.238 | 7.277 | 8.317 | 9.357 | 10.4 |
20W49 | 20 | -0.65 | -3.15% | 0.35 | 57.17 | 5.247 | 6.297 | 7.346 | 8.395 | 9.445 | 10.49 |
20W48 | 20.65 | +1.35 | +6.99% | 0.35 | 58.49 | 5.296 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 |
20W47 | 19.3 | -1.25 | -6.08% | 0.36 | 54.16 | 5.345 | 6.414 | 7.483 | 8.552 | 9.621 | 10.69 |
20W46 | 20.55 | 0 | 0% | 0.36 | 57.14 | 5.394 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 |
20W45 | 20.55 | +1.25 | +6.48% | 0.36 | 56.63 | 5.443 | 6.532 | 7.621 | 8.709 | 9.798 | 10.89 |
20W44 | 19.3 | -0.5 | -2.53% | 0.37 | 52.71 | 5.492 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 |
20W43 | 19.8 | -0.3 | -1.49% | 0.37 | 53.6 | 5.541 | 6.65 | 7.758 | 8.866 | 9.974 | 11.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 20.1 | -0.4 | -1.95% | 0.37 | 53.93 | 5.59 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 |
20W41 | 20.5 | -0.35 | -1.68% | 0.38 | 54.53 | 5.639 | 6.767 | 7.895 | 9.023 | 10.15 | 11.28 |
20W40 | 20.85 | +0.75 | +3.73% | 0.38 | 54.98 | 5.688 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 |
20W39 | 20.1 | -1.7 | -7.8% | 0.38 | 52.55 | 5.738 | 6.885 | 8.033 | 9.18 | 10.33 | 11.48 |
20W38 | 21.8 | +1.4 | +6.86% | 0.39 | 56.51 | 5.787 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 |
20W37 | 20.4 | -1.3 | -5.99% | 0.39 | 52.44 | 5.836 | 7.003 | 8.17 | 9.337 | 10.5 | 11.67 |
20W36 | 21.7 | +1.55 | +7.69% | 0.39 | 55.31 | 5.885 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 |
20W35 | 20.15 | +0.75 | +3.87% | 0.4 | 50.94 | 5.934 | 7.12 | 8.307 | 9.494 | 10.68 | 11.87 |
20W34 | 19.4 | -0.4 | -2.02% | 0.4 | 48.64 | 5.983 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 |
20W33 | 19.8 | -1.9 | -8.76% | 0.4 | 49.24 | 6.032 | 7.238 | 8.444 | 9.651 | 10.86 | 12.06 |
20W32 | 21.7 | -2 | -8.44% | 0.41 | 53.53 | 6.081 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 |
20W31 | 23.7 | -1.05 | -4.24% | 0.41 | 58 | 6.13 | 7.356 | 8.582 | 9.808 | 11.03 | 12.26 |
20W30 | 24.75 | -0.75 | -2.94% | 0.41 | 60.08 | 6.179 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 |
20W29 | 25.5 | -2.7 | -9.57% | 0.42 | 61.42 | 6.228 | 7.473 | 8.719 | 9.965 | 11.21 | 12.46 |
20W28 | 28.2 | +2.95 | +11.7% | 0.42 | 67.39 | 6.277 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 |
20W27 | 25.25 | +1.25 | +5.21% | 0.42 | 59.87 | 6.326 | 7.591 | 8.856 | 10.12 | 11.39 | 12.65 |
20W26 | 24 | -1 | -4% | 0.43 | 56.47 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 |
20W25 | 25 | -1.65 | -6.19% | 0.43 | 58.37 | 6.424 | 7.709 | 8.994 | 10.28 | 11.56 | 12.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 26.65 | +1.15 | +4.51% | 0.43 | 61.76 | 6.473 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 |
20W23 | 25.5 | +0.4 | +1.59% | 0.43 | 58.65 | 6.522 | 7.827 | 9.131 | 10.44 | 11.74 | 13.04 |
20W22 | 25.1 | -0.5 | -1.95% | 0.44 | 57.3 | 6.571 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 |
20W21 | 25.6 | +0.65 | +2.61% | 0.44 | 58 | 6.62 | 7.944 | 9.268 | 10.59 | 11.92 | 13.24 |
20W20 | 24.95 | +0.75 | +3.1% | 0.44 | 56.12 | 6.669 | 8.003 | 9.337 | 10.67 | 12 | 13.34 |
20W19 | 24.2 | -0.2 | -0.82% | 0.45 | 54.03 | 6.718 | 8.062 | 9.406 | 10.75 | 12.09 | 13.44 |
20W18 | 24.4 | +0.5 | +2.09% | 0.45 | 54.08 | 6.767 | 8.121 | 9.474 | 10.83 | 12.18 | 13.53 |
20W17 | 23.9 | -1.2 | -4.78% | 0.45 | 52.59 | 6.816 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 |
20W16 | 25.1 | -0.1 | -0.4% | 0.46 | 54.84 | 6.865 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 |
20W15 | 25.2 | -0.3 | -1.18% | 0.46 | 54.67 | 6.914 | 8.297 | 9.68 | 11.06 | 12.45 | 13.83 |
20W14 | 25.5 | -0.2 | -0.78% | 0.46 | 54.93 | 6.963 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 |
20W13 | 25.7 | -1.15 | -4.28% | 0.47 | 54.97 | 7.012 | 8.415 | 9.818 | 11.22 | 12.62 | 14.02 |
20W12 | 26.85 | +2.3 | +9.37% | 0.47 | 57.03 | 7.062 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 |
20W11 | 24.55 | -2.45 | -9.07% | 0.47 | 51.79 | 7.111 | 8.533 | 9.955 | 11.38 | 12.8 | 14.22 |
20W10 | 27 | +0.9 | +3.45% | 0.48 | 56.57 | 7.16 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 |
20W09 | 26.1 | -0.9 | -3.33% | 0.48 | 54.31 | 7.209 | 8.65 | 10.09 | 11.53 | 12.98 | 14.42 |
20W08 | 27 | 0 | 0% | 0.48 | 55.8 | 7.258 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 |
20W07 | 27 | +0.05 | +0.19% | 0.49 | 55.43 | 7.307 | 8.768 | 10.23 | 11.69 | 13.15 | 14.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 26.95 | +0.15 | +0.56% | 0.49 | 54.96 | 7.356 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 |
20W05 | 26.8 | -1.35 | -4.8% | 0.49 | 54.29 | 7.405 | 8.886 | 10.37 | 11.85 | 13.33 | 14.81 |
20W04 | 28.15 | +0.15 | +0.54% | 0.5 | 56.65 | 7.454 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 |
20W03 | 28 | +0.95 | +3.51% | 0.5 | 55.98 | 7.503 | 9.003 | 10.5 | 12 | 13.51 | 15.01 |
20W02 | 27.05 | +0.4 | +1.5% | 0.5 | 53.73 | 7.552 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 |
20W01 | 26.65 | +0.4 | +1.52% | 0.51 | 52.59 | 7.601 | 9.121 | 10.64 | 12.16 | 13.68 | 15.2 |
19W52 | 26.25 | +1.7 | +6.92% | 0.51 | 51.47 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W51 | 24.55 | +0.6 | +2.51% | 0.51 | 48.14 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W50 | 23.95 | -0.25 | -1.03% | 0.51 | 46.96 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W49 | 24.2 | -1.8 | -6.92% | 0.51 | 47.45 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W48 | 26 | +2.55 | +10.9% | 0.51 | 50.98 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W47 | 23.45 | +0.65 | +2.85% | 0.51 | 45.98 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W46 | 22.8 | +0.15 | +0.66% | 0.51 | 44.71 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W45 | 22.65 | +0.7 | +3.19% | 0.51 | 44.41 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W44 | 21.95 | +2 | +10% | 0.51 | 43.04 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W43 | 19.95 | 0 | 0% | 0.51 | 39.12 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W42 | 19.95 | +0.1 | +0.5% | 0.51 | 39.12 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W41 | 19.85 | -0.1 | -0.5% | 0.51 | 38.92 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 19.95 | +0.05 | +0.25% | 0.51 | 39.12 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W39 | 19.9 | -0.6 | -2.93% | 0.51 | 39.02 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W38 | 20.5 | -0.3 | -1.44% | 0.51 | 40.2 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W37 | 20.8 | +0.4 | +1.96% | 0.51 | 40.78 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W36 | 20.4 | +0.1 | +0.49% | 0.51 | 40 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W35 | 20.3 | +0.1 | +0.5% | 0.51 | 39.8 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W34 | 20.2 | -0.2 | -0.98% | 0.51 | 39.61 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W33 | 20.4 | -0.45 | -2.16% | 0.51 | 40 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W32 | 20.85 | +0.4 | +1.96% | 0.51 | 40.88 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W31 | 20.45 | -0.5 | -2.39% | 0.51 | 40.1 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W30 | 20.95 | +0.95 | +4.75% | 0.51 | 41.08 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W29 | 20 | +0.85 | +4.44% | 0.51 | 39.22 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W28 | 19.15 | -0.1 | -0.52% | 0.51 | 37.55 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W27 | 19.25 | -0.2 | -1.03% | 0.51 | 37.75 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W26 | 19.45 | -0.05 | -0.26% | 0.51 | 38.14 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W25 | 19.5 | +0.55 | +2.9% | 0.51 | 38.24 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W24 | 18.95 | -0.45 | -2.32% | 0.51 | 37.16 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W23 | 19.4 | 0 | 0% | 0.51 | 38.04 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 19.4 | -0.3 | -1.52% | 0.51 | 38.04 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W21 | 19.7 | -0.7 | -3.43% | 0.51 | 38.63 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W20 | 20.4 | +0.25 | +1.24% | 0.51 | 40 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W19 | 20.15 | -0.3 | -1.47% | 0.51 | 39.51 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W18 | 20.45 | -0.05 | -0.24% | 0.51 | 40.1 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19W17 | 20.5 | +0.3 | +1.49% | 0.51 | 40.2 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |