* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24M03 | 132.5 | -7 | -5.02% | 8.37 | 15.83 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24M02 | 139.5 | +5 | +3.72% | 8.37 | 16.67 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
24M01 | 134.5 | +20 | +17.5% | 8.37 | 16.07 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
23M12 | 114.5 | +8 | +7.51% | 8.37 | 13.68 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 |
23M11 | 106.5 | +6 | +5.97% | 8.24 | 12.92 | 65.95 | 74.2 | 82.44 | 90.69 | 98.93 | 107.2 |
23M10 | 100.5 | -1.5 | -1.47% | 8.12 | 12.38 | 64.95 | 73.06 | 81.18 | 89.3 | 97.42 | 105.5 |
23M09 | 102 | -2 | -1.92% | 7.99 | 12.76 | 63.94 | 71.93 | 79.92 | 87.92 | 95.91 | 103.9 |
23M08 | 104 | +3 | +2.97% | 7.87 | 13.22 | 62.93 | 70.8 | 78.67 | 86.53 | 94.4 | 102.3 |
23M07 | 101 | +2.5 | +2.54% | 7.74 | 13.05 | 61.93 | 69.67 | 77.41 | 85.15 | 92.89 | 100.6 |
23M06 | 98.5 | -7 | -6.64% | 7.62 | 12.93 | 60.92 | 68.54 | 76.15 | 83.76 | 91.38 | 99 |
23M05 | 105.5 | +5.5 | +5.5% | 7.49 | 14.09 | 59.91 | 67.4 | 74.89 | 82.38 | 89.87 | 97.36 |
23M04 | 100 | +14.1 | +16.4% | 7.36 | 13.58 | 58.91 | 66.27 | 73.63 | 81 | 88.36 | 95.72 |
23M03 | 85.9 | +9.5 | +12.4% | 7.24 | 11.87 | 57.9 | 65.14 | 72.38 | 79.61 | 86.85 | 94.09 |
23M02 | 76.4 | +4.3 | +5.96% | 7.11 | 10.74 | 56.89 | 64 | 71.12 | 78.23 | 85.34 | 92.45 |
23M01 | 72.1 | +3.8 | +5.56% | 6.99 | 10.32 | 55.89 | 62.87 | 69.86 | 76.84 | 83.83 | 90.82 |
22M12 | 68.3 | +0.7 | +1.04% | 6.86 | 9.96 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 |
22M11 | 67.6 | +3.1 | +4.81% | 6.78 | 9.97 | 54.23 | 61 | 67.78 | 74.56 | 81.34 | 88.12 |
22M10 | 64.5 | -3.9 | -5.7% | 6.7 | 9.63 | 53.57 | 60.27 | 66.97 | 73.66 | 80.36 | 87.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22M09 | 68.4 | -4.2 | -5.79% | 6.62 | 10.34 | 52.92 | 59.54 | 66.15 | 72.76 | 79.38 | 86 |
22M08 | 72.6 | +3.4 | +4.91% | 6.53 | 11.11 | 52.27 | 58.8 | 65.33 | 71.87 | 78.4 | 84.93 |
22M07 | 69.2 | -0.8 | -1.14% | 6.45 | 10.73 | 51.61 | 58.07 | 64.52 | 70.97 | 77.42 | 83.87 |
22M06 | 70 | -1.6 | -2.23% | 6.37 | 10.99 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 |
22M05 | 71.6 | -1 | -1.38% | 6.29 | 11.39 | 50.31 | 56.6 | 62.88 | 69.17 | 75.46 | 81.75 |
22M04 | 72.6 | +0.2 | +0.28% | 6.21 | 11.7 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 |
22M03 | 72.4 | +4.4 | +6.47% | 6.12 | 11.82 | 49 | 55.12 | 61.25 | 67.38 | 73.5 | 79.62 |
22M02 | 68 | -0.2 | -0.29% | 6.04 | 11.25 | 48.35 | 54.39 | 60.43 | 66.48 | 72.52 | 78.56 |
22M01 | 68.2 | -2 | -2.85% | 5.96 | 11.44 | 47.69 | 53.66 | 59.62 | 65.58 | 71.54 | 77.5 |
21M12 | 70.2 | +2.9 | +4.31% | 5.88 | 11.94 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 |
21M11 | 67.3 | +3.8 | +5.98% | 5.82 | 11.56 | 46.59 | 52.41 | 58.23 | 64.06 | 69.88 | 75.7 |
21M10 | 63.5 | +1.3 | +2.09% | 5.77 | 11.01 | 46.13 | 51.9 | 57.67 | 63.43 | 69.2 | 74.97 |
21M09 | 62.2 | -1.2 | -1.89% | 5.71 | 10.89 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 |
21M08 | 63.4 | -8.8 | -12.2% | 5.65 | 11.21 | 45.23 | 50.88 | 56.53 | 62.19 | 67.84 | 73.49 |
21M07 | 72.2 | +4.1 | +6.02% | 5.6 | 12.9 | 44.77 | 50.37 | 55.97 | 61.56 | 67.16 | 72.76 |
21M06 | 68.1 | +2.5 | +3.81% | 5.54 | 12.29 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.02 |
21M05 | 65.6 | -7.4 | -10.1% | 5.48 | 11.96 | 43.87 | 49.35 | 54.83 | 60.32 | 65.8 | 71.28 |
21M04 | 73 | -3.1 | -4.07% | 5.43 | 13.45 | 43.41 | 48.84 | 54.27 | 59.69 | 65.12 | 70.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21M03 | 76.1 | +15.4 | +25.4% | 5.37 | 14.17 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 |
21M02 | 60.7 | +3.7 | +6.49% | 5.31 | 11.42 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 |
21M01 | 57 | +1.2 | +2.15% | 5.26 | 10.84 | 42.05 | 47.31 | 52.57 | 57.82 | 63.08 | 68.34 |
20M12 | 55.8 | +1.3 | +2.39% | 5.2 | 10.73 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 |
20M11 | 54.5 | +0.9 | +1.68% | 5.1 | 10.69 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 |
20M10 | 53.6 | +2.2 | +4.28% | 4.99 | 10.73 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.91 |
20M09 | 51.4 | -1.7 | -3.2% | 4.89 | 10.51 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 |
20M08 | 53.1 | -0.4 | -0.75% | 4.79 | 11.09 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.23 |
20M07 | 53.5 | -4.6 | -7.92% | 4.68 | 11.42 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 |
20M06 | 58.1 | +9 | +18.3% | 4.58 | 12.69 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 |
20M05 | 49.1 | +3.95 | +8.75% | 4.48 | 10.97 | 35.81 | 40.29 | 44.77 | 49.24 | 53.72 | 58.2 |
20M04 | 45.15 | +4.4 | +10.8% | 4.37 | 10.32 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 |
20M03 | 40.75 | -4.55 | -10% | 4.27 | 9.54 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 |
20M02 | 45.3 | +0.1 | +0.22% | 4.17 | 10.87 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 |
20M01 | 45.2 | +3.55 | +8.52% | 4.06 | 11.12 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 |
19M12 | 41.65 | +0.4 | +0.97% | 3.96 | 10.52 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 |
19M11 | 41.25 | +1 | +2.48% | 3.89 | 10.61 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 |
19M10 | 40.25 | +1.25 | +3.21% | 3.81 | 10.56 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19M09 | 39 | +0.55 | +1.43% | 3.74 | 10.43 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 |
19M08 | 38.45 | +0.25 | +0.65% | 3.67 | 10.49 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.67 |
19M07 | 38.2 | -0.75 | -1.93% | 3.59 | 10.63 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 |
19M06 | 38.95 | +0.75 | +1.96% | 3.52 | 11.07 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 |
19M05 | 38.2 | 0 | 0% | 3.45 | 11.08 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 |
19M04 | 38.2 | -0.3 | -0.78% | 3.37 | 11.32 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.85 |
19M03 | 38.5 | +1.85 | +5.05% | 3.3 | 11.67 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 |
19M02 | 36.65 | +0.75 | +2.09% | 3.23 | 11.36 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 |
19M01 | 35.9 | +1.9 | +5.59% | 3.15 | 11.38 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 |
18M12 | 34 | -0.4 | -1.16% | 3.08 | 11.04 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 |
18M11 | 34.4 | +0.65 | +1.93% | 3.13 | 10.98 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.74 |
18M10 | 33.75 | -2.8 | -7.66% | 3.19 | 10.59 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 |
18M09 | 36.55 | -0.55 | -1.48% | 3.24 | 11.27 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.15 |
18M08 | 37.1 | +0.2 | +0.54% | 3.3 | 11.25 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 |
18M07 | 36.9 | -3.05 | -7.63% | 3.35 | 11.01 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 |
18M06 | 39.95 | -0.6 | -1.48% | 3.4 | 11.73 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.26 |
18M05 | 40.55 | -0.3 | -0.73% | 3.46 | 11.72 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 |
18M04 | 40.85 | +0.1 | +0.25% | 3.51 | 11.63 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
18M03 | 40.75 | +2.25 | +5.84% | 3.57 | 11.42 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 |
18M02 | 38.5 | -0.05 | -0.13% | 3.62 | 10.63 | 28.97 | 32.6 | 36.22 | 39.84 | 43.46 | 47.08 |
18M01 | 38.55 | +1.2 | +3.21% | 3.68 | 10.49 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.79 |
17M12 | 37.35 | +0.1 | +0.27% | 3.73 | 10.01 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 |
17M11 | 37.25 | +1.7 | +4.78% | 3.69 | 10.09 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 |
17M10 | 35.55 | +1.45 | +4.25% | 3.65 | 9.74 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 |
17M09 | 34.1 | -1.2 | -3.4% | 3.61 | 9.45 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 |
17M08 | 35.3 | -1.6 | -4.34% | 3.57 | 9.89 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 |
17M07 | 36.9 | +0.25 | +0.68% | 3.53 | 10.45 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 |
17M06 | 36.65 | -0.15 | -0.41% | 3.49 | 10.5 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 |
17M05 | 36.8 | +1.55 | +4.4% | 3.45 | 10.67 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 |
17M04 | 35.25 | -0.35 | -0.98% | 3.41 | 10.34 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 |
17M03 | 35.6 | +3.45 | +10.7% | 3.37 | 10.56 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 |
17M02 | 32.15 | +1.3 | +4.21% | 3.33 | 9.65 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 |
17M01 | 30.85 | +0.4 | +1.31% | 3.29 | 9.38 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 |
16M12 | 30.45 | +1.2 | +4.1% | 3.25 | 9.37 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 |
16M11 | 29.25 | -1.15 | -3.78% | 3.17 | 9.22 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 |
16M10 | 30.4 | -2.15 | -6.61% | 3.1 | 9.82 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
16M09 | 32.55 | -0.05 | -0.15% | 3.02 | 10.79 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.23 |
16M08 | 32.6 | +1.2 | +3.82% | 2.94 | 11.09 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 |
16M07 | 31.4 | +3.95 | +14.4% | 2.86 | 10.97 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 |
16M06 | 27.45 | +0.05 | +0.18% | 2.78 | 9.86 | 22.28 | 25.06 | 27.85 | 30.64 | 33.42 | 36.2 |
16M05 | 27.4 | -0.3 | -1.08% | 2.71 | 10.12 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.2 |
16M04 | 27.7 | +0.1 | +0.36% | 2.63 | 10.53 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 |
16M03 | 27.6 | +4.8 | +21.1% | 2.55 | 10.81 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 |
16M02 | 22.8 | +0.8 | +3.64% | 2.47 | 9.21 | 19.8 | 22.28 | 24.75 | 27.22 | 29.7 | 32.17 |
16M01 | 22 | +0.3 | +1.38% | 2.4 | 9.18 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 |
15M12 | 21.7 | 0 | 0% | 2.32 | 9.35 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 |
15M11 | 21.7 | -0.9 | -3.98% | 2.3 | 9.45 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 |
15M10 | 22.6 | +2.5 | +12.4% | 2.27 | 9.94 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 |
15M09 | 20.1 | -0.1 | -0.5% | 2.25 | 8.93 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 |
15M08 | 20.2 | -0.25 | -1.22% | 2.23 | 9.07 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 |
15M07 | 20.45 | -1.75 | -7.88% | 2.2 | 9.28 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 |
15M06 | 22.2 | 0 | 0% | 2.18 | 10.18 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 |
15M05 | 22.2 | -0.35 | -1.55% | 2.16 | 10.29 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 |
15M04 | 22.55 | 0 | 0% | 2.13 | 10.57 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
15M03 | 22.55 | -0.35 | -1.53% | 2.11 | 10.69 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 |
15M02 | 22.9 | +0.3 | +1.33% | 2.09 | 10.97 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 |
15M01 | 22.6 | +0.2 | +0.89% | 2.06 | 10.95 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 |
14M12 | 22.4 | +0.5 | +2.28% | 2.04 | 10.98 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 |
14M11 | 21.9 | +0.4 | +1.86% | 2.09 | 10.5 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 |
14M10 | 21.5 | +0.1 | +0.47% | 2.13 | 10.08 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 |
14M09 | 21.4 | 0 | 0% | 2.18 | 9.82 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 |
14M08 | 21.4 | -0.9 | -4.04% | 2.23 | 9.61 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 |
14M07 | 22.3 | -2.55 | -10.3% | 2.27 | 9.81 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 |
14M06 | 24.85 | +0.5 | +2.05% | 2.32 | 10.71 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 |
14M05 | 24.35 | -1.55 | -5.98% | 2.37 | 10.29 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 |
14M04 | 25.9 | -1.95 | -7% | 2.41 | 10.73 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 |
14M03 | 27.85 | +2.3 | +9% | 2.46 | 11.32 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 |
14M02 | 25.55 | +0.95 | +3.86% | 2.51 | 10.19 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 |
14M01 | 24.6 | -0.5 | -1.99% | 2.55 | 9.63 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 |
13M12 | 25.1 | +1.15 | +4.8% | 2.6 | 9.65 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 |
13M11 | 23.95 | +0.15 | +0.63% | 2.55 | 9.38 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 |
13M10 | 23.8 | +0.9 | +3.93% | 2.5 | 9.5 | 20.04 | 22.54 | 25.05 | 27.56 | 30.06 | 32.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
13M09 | 22.9 | -0.55 | -2.35% | 2.46 | 9.32 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 |
13M08 | 23.45 | +0.45 | +1.96% | 2.41 | 9.73 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 |
13M07 | 23 | -0.05 | -0.22% | 2.36 | 9.74 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 |
13M06 | 23.05 | +0.45 | +1.99% | 2.32 | 9.96 | 18.52 | 20.84 | 23.15 | 25.46 | 27.78 | 30.1 |
13M05 | 22.6 | +0.35 | +1.57% | 2.27 | 9.97 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 |
13M04 | 22.25 | -0.4 | -1.77% | 2.22 | 10.02 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 |
13M03 | 22.65 | +1.45 | +6.84% | 2.17 | 10.43 | 17.38 | 19.55 | 21.72 | 23.9 | 26.07 | 28.24 |
13M02 | 21.2 | -0.05 | -0.24% | 2.12 | 9.98 | 17 | 19.12 | 21.25 | 23.38 | 25.5 | 27.62 |
13M01 | 21.25 | +0.4 | +1.92% | 2.08 | 10.23 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 |
12M12 | 20.85 | +0.45 | +2.21% | 2.03 | 10.27 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 |
12M11 | 20.4 | +0.2 | +0.99% | 2.03 | 10.07 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 |
12M10 | 20.2 | -0.4 | -1.94% | 2.02 | 9.98 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 |
12M09 | 20.6 | +0.55 | +2.74% | 2.02 | 10.2 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 |
12M08 | 20.05 | +0.05 | +0.25% | 2.02 | 9.94 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 |
12M07 | 20 | +1.15 | +6.1% | 2.01 | 9.93 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 |
12M06 | 18.85 | +0.05 | +0.27% | 2.01 | 9.38 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 |
12M05 | 18.8 | +0.35 | +1.9% | 2.01 | 9.37 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 |
12M04 | 18.45 | -1.55 | -7.75% | 2 | 9.21 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
12M03 | 20 | +0.2 | +1.01% | 2 | 10 | 16 | 18 | 20 | 22 | 24 | 26 |
12M02 | 19.8 | +0.5 | +2.59% | 2 | 9.92 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 |
12M01 | 19.3 | +0.4 | +2.12% | 1.99 | 9.68 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 |
11M12 | 18.9 | +1.6 | +9.25% | 1.99 | 9.5 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 |
11M11 | 17.3 | -1 | -5.46% | 1.98 | 8.74 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 |
11M10 | 18.3 | -0.6 | -3.17% | 1.97 | 9.3 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 |
11M09 | 18.9 | -1.5 | -7.35% | 1.96 | 9.66 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 |
11M08 | 20.4 | -1.95 | -8.72% | 1.95 | 10.48 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 |
11M07 | 22.35 | -1.25 | -5.3% | 1.94 | 11.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.17 |
11M06 | 23.6 | -0.75 | -3.08% | 1.92 | 12.26 | 15.4 | 17.32 | 19.25 | 21.18 | 23.1 | 25.02 |
11M05 | 24.35 | +0.2 | +0.83% | 1.91 | 12.72 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 |
11M04 | 24.15 | -0.25 | -1.02% | 1.9 | 12.69 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 |
11M03 | 24.4 | +0.55 | +2.31% | 1.89 | 12.89 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 |
11M02 | 23.85 | -1.25 | -4.98% | 1.88 | 12.67 | 15.05 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 |
11M01 | 25.1 | +0.9 | +3.72% | 1.87 | 13.42 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 |
10M12 | 24.2 | +3.8 | +18.6% | 1.86 | 13.01 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 |
10M11 | 20.4 | -0.5 | -2.39% | 1.87 | 10.89 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.34 |
10M10 | 20.9 | -3.7 | -15% | 1.88 | 11.09 | 15.08 | 16.96 | 18.85 | 20.74 | 22.62 | 24.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
10M09 | 24.6 | +1.5 | +6.49% | 1.9 | 12.96 | 15.18 | 17.08 | 18.98 | 20.87 | 22.77 | 24.67 |
10M08 | 23.1 | -2.15 | -8.51% | 1.91 | 12.09 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 |
10M07 | 25.25 | -0.1 | -0.39% | 1.92 | 13.13 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 |
10M06 | 25.35 | +2.05 | +8.8% | 1.94 | 13.1 | 15.48 | 17.42 | 19.35 | 21.28 | 23.22 | 25.16 |
10M05 | 23.3 | -3.35 | -12.6% | 1.95 | 11.96 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 |
10M04 | 26.65 | -4.95 | -15.7% | 1.96 | 13.6 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 |
10M03 | 31.6 | +7.2 | +29.5% | 1.97 | 16.02 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 |
10M02 | 24.4 | -1.3 | -5.06% | 1.98 | 12.29 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 |
10M01 | 25.7 | +0.7 | +2.8% | 2 | 12.87 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.97 |
09M12 | 25 | +4.6 | +22.5% | 2.01 | 12.44 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 |
09M11 | 20.4 | +5.2 | +34.2% | 1.97 | 10.36 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 |
09M10 | 15.2 | +1.9 | +14.3% | 1.93 | 7.88 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 |
09M09 | 13.3 | +0.3 | +2.31% | 1.89 | 7.05 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 |
09M08 | 13 | +0.95 | +7.88% | 1.85 | 7.04 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 |
09M07 | 12.05 | -0.75 | -5.86% | 1.81 | 6.67 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.48 |
09M06 | 12.8 | -0.55 | -4.12% | 1.76 | 7.25 | 14.12 | 15.88 | 17.65 | 19.42 | 21.18 | 22.94 |
09M05 | 13.35 | -0.35 | -2.55% | 1.72 | 7.74 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.41 |
09M04 | 13.7 | +0.7 | +5.38% | 1.68 | 8.14 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
09M03 | 13 | +0.8 | +6.56% | 1.64 | 7.91 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 |
09M02 | 12.2 | +0.85 | +7.49% | 1.6 | 7.62 | 12.81 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 |
09M01 | 11.35 | -0.05 | -0.44% | 1.56 | 7.27 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 |
08M12 | 11.4 | -0.25 | -2.15% | 1.52 | 7.5 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 |
08M11 | 11.65 | -0.45 | -3.72% | 1.52 | 7.66 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 |
08M10 | 12.1 | -0.4 | -3.2% | 1.52 | 7.96 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 |
08M09 | 12.5 | -1.55 | -11% | 1.52 | 8.22 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 |
08M08 | 14.05 | -1.55 | -9.94% | 1.52 | 9.24 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 |
08M07 | 15.6 | +0.55 | +3.65% | 1.52 | 10.26 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 |
08M06 | 15.05 | -1.05 | -6.52% | 1.52 | 9.9 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 |
08M05 | 16.1 | -0.05 | -0.31% | 1.52 | 10.59 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 |
08M04 | 16.15 | +1.15 | +7.67% | 1.52 | 10.62 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 |
08M03 | 15 | +1.6 | +11.9% | 1.52 | 9.87 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 |
08M02 | 13.4 | +0.4 | +3.08% | 1.52 | 8.82 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 |
08M01 | 13 | -0.1 | -0.76% | 1.52 | 8.55 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 |
07M12 | 13.1 | +0.05 | +0.38% | 1.52 | 8.62 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 |
07M11 | 13.05 | -0.7 | -5.09% | 1.52 | 8.56 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 |
07M10 | 13.75 | -0.4 | -2.83% | 1.53 | 8.99 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
07M09 | 14.15 | +0.55 | +4.04% | 1.54 | 9.22 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 |
07M08 | 13.6 | -3.25 | -19.3% | 1.54 | 8.83 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 |
07M07 | 16.85 | +0.2 | +1.2% | 1.54 | 10.91 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 |
07M06 | 16.65 | +0.85 | +5.38% | 1.55 | 10.74 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 |
07M05 | 15.8 | +1 | +6.76% | 1.56 | 10.16 | 12.44 | 14 | 15.55 | 17.1 | 18.66 | 20.22 |
07M04 | 14.8 | -1.7 | -10.3% | 1.56 | 9.49 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 |
07M03 | 16.5 | +2.65 | +19.1% | 1.56 | 10.54 | 12.52 | 14.08 | 15.65 | 17.22 | 18.78 | 20.34 |
07M02 | 13.85 | -0.25 | -1.77% | 1.57 | 8.82 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 |
07M01 | 14.1 | -0.5 | -3.42% | 1.58 | 8.95 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 |
06M12 | 14.6 | +0.9 | +6.57% | 1.58 | 9.24 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 |
06M11 | 13.7 | +0.4 | +3.01% | 1.64 | 8.33 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.37 |
06M10 | 13.3 | +0.35 | +2.7% | 1.71 | 7.79 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 |
06M09 | 12.95 | -0.65 | -4.78% | 1.77 | 7.31 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 |
06M08 | 13.6 | -0.6 | -4.23% | 1.84 | 7.4 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 |
06M07 | 14.2 | -1 | -6.58% | 1.9 | 7.47 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 |
06M06 | 15.2 | -0.55 | -3.49% | 1.96 | 7.74 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.54 |
06M05 | 15.75 | +0.4 | +2.61% | 2.03 | 7.76 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 |
06M04 | 15.35 | +0.65 | +4.42% | 2.09 | 7.33 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
06M03 | 14.7 | +0.1 | +0.68% | 2.16 | 6.81 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 |
06M02 | 14.6 | +0.7 | +5.04% | 2.22 | 6.57 | 17.77 | 20 | 22.22 | 24.44 | 26.66 | 28.88 |
06M01 | 13.9 | +0.05 | +0.36% | 2.29 | 6.08 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.72 |
05M12 | 13.85 | +0.75 | +5.73% | 2.35 | 5.89 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 |
05M11 | 13.1 | +0.15 | +1.16% | 2.34 | 5.61 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 |
05M10 | 12.95 | -0.25 | -1.89% | 2.32 | 5.57 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 |
05M09 | 13.2 | 0 | 0% | 2.31 | 5.71 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 |
05M08 | 13.2 | -0.3 | -2.22% | 2.3 | 5.75 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 |
05M07 | 13.5 | -2.05 | -13.2% | 2.28 | 5.91 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 |
05M06 | 15.55 | +0.35 | +2.3% | 2.27 | 6.85 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 |
05M05 | 15.2 | +0.05 | +0.33% | 2.26 | 6.74 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 |
05M04 | 15.15 | -0.55 | -3.5% | 2.24 | 6.75 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 |
05M03 | 15.7 | -0.5 | -3.09% | 2.23 | 7.04 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 |
05M02 | 16.2 | +1 | +6.58% | 2.22 | 7.31 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 |
05M01 | 15.2 | +0.1 | +0.66% | 2.2 | 6.9 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 |
04M12 | 15.1 | -0.1 | -0.66% | 2.19 | 6.89 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 |
04M11 | 15.2 | -0.5 | -3.18% | 2.19 | 6.94 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 |
04M10 | 15.7 | -1.3 | -7.65% | 2.19 | 7.17 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
04M09 | 17 | +0.1 | +0.59% | 2.19 | 7.76 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 |
04M08 | 16.9 | +1 | +6.29% | 2.19 | 7.72 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 |
04M07 | 15.9 | -1.1 | -6.47% | 2.19 | 7.26 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 |
04M06 | 17 | -1.2 | -6.59% | 2.19 | 7.76 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 |
04M05 | 18.2 | -1.4 | -7.14% | 2.19 | 8.31 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 |
04M04 | 19.6 | -0.4 | -2% | 2.19 | 8.95 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 |