* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
---|
24M04 | 154 | -1 | -0.65% | 10.67 | 14.43 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
24M03 | 155 | -4 | -2.52% | 10.67 | 14.53 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
24M02 | 159 | -1 | -0.62% | 10.67 | 14.9 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
24M01 | 160 | -5 | -3.03% | 10.67 | 15 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
23M12 | 165 | +8 | +5.1% | 10.67 | 15.46 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
23M11 | 157 | +14.5 | +10.2% | 12.78 | 12.28 | 89.48 | 112.5 | 135.5 | 158.5 | 181.5 | 204.5 |
23M10 | 142.5 | -6.5 | -4.36% | 14.9 | 9.57 | 104.3 | 131.1 | 157.9 | 184.7 | 211.5 | 238.3 |
23M09 | 149 | -23 | -13.4% | 17.01 | 8.76 | 119.1 | 149.7 | 180.3 | 210.9 | 241.5 | 272.2 |
23M08 | 172 | -13 | -7.03% | 19.12 | 8.99 | 133.9 | 168.3 | 202.7 | 237.1 | 271.6 | 306 |
23M07 | 185 | -1 | -0.54% | 21.24 | 8.71 | 148.7 | 186.9 | 225.1 | 263.3 | 301.6 | 339.8 |
23M06 | 186 | +2.5 | +1.36% | 23.35 | 7.97 | 163.5 | 205.5 | 247.5 | 289.5 | 331.6 | 373.6 |
23M05 | 183.5 | -0.5 | -0.27% | 25.46 | 7.21 | 178.2 | 224.1 | 269.9 | 315.7 | 361.6 | 407.4 |
23M04 | 184 | -1 | -0.54% | 27.58 | 6.67 | 193 | 242.7 | 292.3 | 342 | 391.6 | 441.2 |
23M03 | 185 | -5 | -2.63% | 29.69 | 6.23 | 207.8 | 261.3 | 314.7 | 368.2 | 421.6 | 475 |
23M02 | 190 | +10.5 | +5.85% | 31.8 | 5.97 | 222.6 | 279.9 | 337.1 | 394.4 | 451.6 | 508.9 |
23M01 | 179.5 | -5.5 | -2.97% | 33.92 | 5.29 | 237.4 | 298.5 | 359.5 | 420.6 | 481.6 | 542.7 |
22M12 | 185 | +1.5 | +0.82% | 36.03 | 5.13 | 252.2 | 317.1 | 381.9 | 446.8 | 511.6 | 576.5 |
22M11 | 183.5 | +13.5 | +7.94% | 34.81 | 5.27 | 243.6 | 306.3 | 369 | 431.6 | 494.3 | 556.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
22M10 | 170 | +6 | +3.66% | 33.58 | 5.06 | 235.1 | 295.5 | 356 | 416.4 | 476.9 | 537.3 |
22M09 | 164 | -59 | -26.5% | 32.36 | 5.07 | 226.5 | 284.8 | 343 | 401.3 | 459.5 | 517.8 |
22M08 | 223 | +28 | +14.4% | 31.14 | 7.16 | 218 | 274 | 330 | 386.1 | 442.1 | 498.2 |
22M07 | 195 | +1.5 | +0.78% | 29.91 | 6.52 | 209.4 | 263.2 | 317.1 | 370.9 | 424.8 | 478.6 |
22M06 | 193.5 | -29.5 | -13.2% | 28.69 | 6.74 | 200.8 | 252.5 | 304.1 | 355.8 | 407.4 | 459 |
22M05 | 223 | -67 | -23.1% | 27.47 | 8.12 | 192.3 | 241.7 | 291.1 | 340.6 | 390 | 439.5 |
22M04 | 290 | +85 | +41.5% | 26.24 | 11.05 | 183.7 | 230.9 | 278.2 | 325.4 | 372.7 | 419.9 |
22M03 | 205 | +25 | +13.9% | 25.02 | 8.19 | 175.1 | 220.2 | 265.2 | 310.2 | 355.3 | 400.3 |
22M02 | 180 | -7 | -3.74% | 23.8 | 7.56 | 166.6 | 209.4 | 252.2 | 295.1 | 337.9 | 380.7 |
22M01 | 187 | +5.5 | +3.03% | 22.57 | 8.28 | 158 | 198.6 | 239.3 | 279.9 | 320.5 | 361.2 |
21M12 | 181.5 | +9 | +5.22% | 21.35 | 8.5 | 149.5 | 187.9 | 226.3 | 264.7 | 303.2 | 341.6 |
21M11 | 172.5 | -2 | -1.15% | 20.99 | 8.22 | 147 | 184.7 | 222.5 | 260.3 | 298.1 | 335.9 |
21M10 | 174.5 | -3.5 | -1.97% | 20.64 | 8.46 | 144.5 | 181.6 | 218.8 | 255.9 | 293.1 | 330.2 |
21M09 | 178 | -30 | -14.4% | 20.28 | 8.78 | 142 | 178.5 | 215 | 251.5 | 288 | 324.5 |
21M08 | 208 | -6 | -2.8% | 19.93 | 10.44 | 139.5 | 175.4 | 211.2 | 247.1 | 283 | 318.8 |
21M07 | 214 | -14 | -6.14% | 19.57 | 10.93 | 137 | 172.2 | 207.5 | 242.7 | 277.9 | 313.1 |
21M06 | 228 | +19.5 | +9.35% | 19.22 | 11.87 | 134.5 | 169.1 | 203.7 | 238.3 | 272.9 | 307.4 |
21M05 | 208.5 | +37 | +21.6% | 18.86 | 11.06 | 132 | 166 | 199.9 | 233.9 | 267.8 | 301.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
21M04 | 171.5 | -14 | -7.55% | 18.5 | 9.27 | 129.5 | 162.8 | 196.1 | 229.4 | 262.7 | 296.1 |
21M03 | 185.5 | -11 | -5.6% | 18.15 | 10.22 | 127 | 159.7 | 192.4 | 225 | 257.7 | 290.4 |
21M02 | 196.5 | +17 | +9.47% | 17.79 | 11.04 | 124.5 | 156.6 | 188.6 | 220.6 | 252.6 | 284.7 |
21M01 | 179.5 | -2 | -1.1% | 17.44 | 10.29 | 122.1 | 153.4 | 184.8 | 216.2 | 247.6 | 279 |
20M12 | 181.5 | -47.5 | -20.7% | 17.08 | 10.63 | 119.6 | 150.3 | 181 | 211.8 | 242.5 | 273.3 |
20M11 | 229 | -2.5 | -1.08% | 16.33 | 14.03 | 114.3 | 143.7 | 173.1 | 202.4 | 231.8 | 261.2 |
20M10 | 231.5 | +39.5 | +20.6% | 15.57 | 14.87 | 109 | 137 | 165.1 | 193.1 | 221.1 | 249.1 |
20M09 | 192 | -12.5 | -6.11% | 14.82 | 12.96 | 103.7 | 130.4 | 157.1 | 183.7 | 210.4 | 237.1 |
20M08 | 204.5 | -48 | -19% | 14.06 | 14.54 | 98.44 | 123.8 | 149.1 | 174.4 | 199.7 | 225 |
20M07 | 252.5 | -21.5 | -7.85% | 13.31 | 18.97 | 93.16 | 117.1 | 141.1 | 165 | 189 | 212.9 |
20M06 | 274 | -19 | -6.48% | 12.56 | 21.82 | 87.88 | 110.5 | 133.1 | 155.7 | 178.3 | 200.9 |
20M05 | 293 | +102.5 | +53.8% | 11.8 | 24.83 | 82.61 | 103.8 | 125.1 | 146.3 | 167.6 | 188.8 |
20M04 | 190.5 | +23 | +13.7% | 11.05 | 17.25 | 77.33 | 97.21 | 117.1 | 137 | 156.9 | 176.7 |
20M03 | 167.5 | +13 | +8.41% | 10.29 | 16.27 | 72.05 | 90.57 | 109.1 | 127.6 | 146.2 | 164.7 |
20M02 | 154.5 | +9.5 | +6.55% | 9.54 | 16.2 | 66.77 | 83.94 | 101.1 | 118.3 | 135.4 | 152.6 |
20M01 | 145 | +14.5 | +11.1% | 8.78 | 16.51 | 61.49 | 77.3 | 93.11 | 108.9 | 124.7 | 140.5 |
19M12 | 130.5 | +5.5 | +4.4% | 8.03 | 16.25 | 56.21 | 70.66 | 85.12 | 99.57 | 114 | 128.5 |
19M11 | 125 | -0.5 | -0.4% | 8.28 | 15.09 | 57.97 | 72.88 | 87.79 | 102.7 | 117.6 | 132.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
19M10 | 125.5 | -10.5 | -7.72% | 8.53 | 14.71 | 59.73 | 75.09 | 90.45 | 105.8 | 121.2 | 136.5 |
19M09 | 136 | +1 | +0.74% | 8.78 | 15.48 | 61.5 | 77.31 | 93.12 | 108.9 | 124.7 | 140.6 |
19M08 | 135 | +5 | +3.85% | 9.04 | 14.94 | 63.26 | 79.52 | 95.79 | 112.1 | 128.3 | 144.6 |
19M07 | 130 | -12.5 | -8.77% | 9.29 | 14 | 65.02 | 81.74 | 98.46 | 115.2 | 131.9 | 148.6 |
19M06 | 142.5 | +3.5 | +2.52% | 9.54 | 14.94 | 66.78 | 83.95 | 101.1 | 118.3 | 135.5 | 152.6 |
19M05 | 139 | -14.5 | -9.45% | 9.79 | 14.2 | 68.54 | 86.17 | 103.8 | 121.4 | 139 | 156.7 |
19M04 | 153.5 | -14.5 | -8.63% | 10.04 | 15.28 | 70.3 | 88.38 | 106.5 | 124.5 | 142.6 | 160.7 |
19M03 | 168 | -10 | -5.62% | 10.3 | 16.32 | 72.06 | 90.6 | 109.1 | 127.7 | 146.2 | 164.7 |
19M02 | 178 | -4.5 | -2.47% | 10.55 | 16.88 | 73.83 | 92.81 | 111.8 | 130.8 | 149.8 | 168.7 |
19M01 | 182.5 | +6 | +3.4% | 10.8 | 16.9 | 75.59 | 95.03 | 114.5 | 133.9 | 153.3 | 172.8 |
18M12 | 176.5 | +19 | +12.1% | 11.05 | 15.97 | 77.35 | 97.24 | 117.1 | 137 | 156.9 | 176.8 |
18M11 | 157.5 | +27.5 | +21.2% | 10.58 | 14.88 | 74.07 | 93.12 | 112.2 | 131.2 | 150.3 | 169.3 |
18M10 | 130 | -10 | -7.14% | 10.11 | 12.85 | 70.79 | 89 | 107.2 | 125.4 | 143.6 | 161.8 |
18M09 | 140 | -33 | -19.1% | 9.64 | 14.52 | 67.52 | 84.88 | 102.2 | 119.6 | 137 | 154.3 |
18M08 | 173 | +17.5 | +11.3% | 9.18 | 18.85 | 64.24 | 80.75 | 97.27 | 113.8 | 130.3 | 146.8 |
18M07 | 155.5 | +11 | +7.61% | 8.71 | 17.86 | 60.96 | 76.63 | 92.31 | 108 | 123.7 | 139.3 |
18M06 | 144.5 | -10.5 | -6.77% | 8.24 | 17.54 | 57.68 | 72.51 | 87.34 | 102.2 | 117 | 131.8 |
18M05 | 155 | +12.5 | +8.77% | 7.77 | 19.94 | 54.4 | 68.39 | 82.38 | 96.37 | 110.4 | 124.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
18M04 | 142.5 | +25 | +21.3% | 7.3 | 19.51 | 51.12 | 64.27 | 77.42 | 90.56 | 103.7 | 116.9 |
18M03 | 117.5 | +21.6 | +22.5% | 6.84 | 17.19 | 47.84 | 60.15 | 72.45 | 84.75 | 97.06 | 109.4 |
18M02 | 95.9 | +0.3 | +0.31% | 6.37 | 15.06 | 44.57 | 56.03 | 67.49 | 78.95 | 90.41 | 101.9 |
18M01 | 95.6 | -1.8 | -1.85% | 5.9 | 16.21 | 41.29 | 51.91 | 62.52 | 73.14 | 83.76 | 94.37 |
17M12 | 97.4 | -5.1 | -4.98% | 5.43 | 17.94 | 38.01 | 47.78 | 57.56 | 67.33 | 77.11 | 86.88 |
17M11 | 102.5 | +15.3 | +17.5% | 5.52 | 18.55 | 38.67 | 48.61 | 58.56 | 68.5 | 78.44 | 88.39 |
17M10 | 87.2 | +3 | +3.56% | 5.62 | 15.52 | 39.33 | 49.44 | 59.55 | 69.67 | 79.78 | 89.89 |
17M09 | 84.2 | -4.8 | -5.39% | 5.71 | 14.74 | 39.99 | 50.27 | 60.55 | 70.83 | 81.12 | 91.4 |
17M08 | 89 | -15 | -14.4% | 5.81 | 15.33 | 40.65 | 51.1 | 61.55 | 72 | 82.45 | 92.91 |
17M07 | 104 | +2.5 | +2.46% | 5.9 | 17.62 | 41.31 | 51.93 | 62.55 | 73.17 | 83.79 | 94.41 |
17M06 | 101.5 | +7.7 | +8.21% | 5.99 | 16.93 | 41.96 | 52.76 | 63.55 | 74.34 | 85.13 | 95.92 |
17M05 | 93.8 | -7.7 | -7.59% | 6.09 | 15.4 | 42.62 | 53.58 | 64.55 | 75.51 | 86.47 | 97.43 |
17M04 | 101.5 | -2.5 | -2.4% | 6.18 | 16.42 | 43.28 | 54.41 | 65.54 | 76.67 | 87.8 | 98.93 |
17M03 | 104 | -6.5 | -5.88% | 6.28 | 16.57 | 43.94 | 55.24 | 66.54 | 77.84 | 89.14 | 100.4 |
17M02 | 110.5 | +3 | +2.79% | 6.37 | 17.34 | 44.6 | 56.07 | 67.54 | 79.01 | 90.48 | 101.9 |
17M01 | 107.5 | -1 | -0.92% | 6.47 | 16.63 | 45.26 | 56.9 | 68.54 | 80.18 | 91.81 | 103.5 |
16M12 | 108.5 | +1.5 | +1.4% | 6.56 | 16.54 | 45.92 | 57.73 | 69.54 | 81.34 | 93.15 | 105 |
16M11 | 107 | -4.5 | -4.04% | 6.55 | 16.33 | 45.86 | 57.65 | 69.44 | 81.23 | 93.02 | 104.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
16M10 | 111.5 | -10.5 | -8.61% | 6.54 | 17.04 | 45.79 | 57.57 | 69.34 | 81.12 | 92.89 | 104.7 |
16M09 | 122 | +2 | +1.67% | 6.53 | 18.68 | 45.73 | 57.49 | 69.24 | 81 | 92.76 | 104.5 |
16M08 | 120 | -21.5 | -15.2% | 6.52 | 18.4 | 45.66 | 57.41 | 69.15 | 80.89 | 92.63 | 104.4 |
16M07 | 141.5 | -8.5 | -5.67% | 6.51 | 21.72 | 45.6 | 57.32 | 69.05 | 80.78 | 92.5 | 104.2 |
16M06 | 150 | -10 | -6.25% | 6.5 | 23.06 | 45.54 | 57.24 | 68.95 | 80.66 | 92.37 | 104.1 |
16M05 | 160 | +33 | +26% | 6.5 | 24.63 | 45.47 | 57.16 | 68.86 | 80.55 | 92.24 | 103.9 |
16M04 | 127 | +16.5 | +14.9% | 6.49 | 19.58 | 45.41 | 57.08 | 68.76 | 80.43 | 92.11 | 103.8 |
16M03 | 110.5 | -3.5 | -3.07% | 6.48 | 17.06 | 45.34 | 57 | 68.66 | 80.32 | 91.98 | 103.6 |
16M02 | 114 | +14.9 | +15% | 6.47 | 17.62 | 45.28 | 56.92 | 68.56 | 80.21 | 91.85 | 103.5 |
16M01 | 99.1 | -6.9 | -6.51% | 6.46 | 15.34 | 45.21 | 56.84 | 68.47 | 80.09 | 91.72 | 103.3 |
15M12 | 106 | -8.5 | -7.42% | 6.45 | 16.43 | 45.15 | 56.76 | 68.37 | 79.98 | 91.59 | 103.2 |
15M11 | 114.5 | +18.2 | +18.9% | 6.46 | 17.72 | 45.24 | 56.88 | 68.51 | 80.15 | 91.78 | 103.4 |
15M10 | 96.3 | +5.1 | +5.59% | 6.48 | 14.87 | 45.34 | 56.99 | 68.65 | 80.31 | 91.97 | 103.6 |
15M09 | 91.2 | +17 | +22.9% | 6.49 | 14.05 | 45.43 | 57.11 | 68.79 | 80.48 | 92.16 | 103.8 |
15M08 | 74.2 | +5 | +7.23% | 6.5 | 11.41 | 45.52 | 57.23 | 68.94 | 80.64 | 92.35 | 104.1 |
15M07 | 69.2 | -6.6 | -8.71% | 6.52 | 10.62 | 45.62 | 57.35 | 69.08 | 80.81 | 92.54 | 104.3 |
15M06 | 75.8 | -13.9 | -15.5% | 6.53 | 11.61 | 45.71 | 57.46 | 69.22 | 80.97 | 92.73 | 104.5 |
15M05 | 89.7 | -3.4 | -3.65% | 6.54 | 13.71 | 45.8 | 57.58 | 69.36 | 81.14 | 92.92 | 104.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
15M04 | 93.1 | -20.9 | -18.3% | 6.56 | 14.2 | 45.9 | 57.7 | 69.5 | 81.3 | 93.1 | 104.9 |
15M03 | 114 | -7 | -5.79% | 6.57 | 17.35 | 45.99 | 57.82 | 69.64 | 81.47 | 93.29 | 105.1 |
15M02 | 121 | +1.5 | +1.26% | 6.58 | 18.38 | 46.08 | 57.93 | 69.78 | 81.63 | 93.48 | 105.3 |
15M01 | 119.5 | +2 | +1.7% | 6.6 | 18.12 | 46.18 | 58.05 | 69.92 | 81.8 | 93.67 | 105.5 |
14M12 | 117.5 | +25.4 | +27.6% | 6.61 | 17.78 | 46.27 | 58.17 | 70.07 | 81.96 | 93.86 | 105.8 |
14M11 | 92.1 | -5 | -5.15% | 6.51 | 14.15 | 45.58 | 57.3 | 69.01 | 80.73 | 92.45 | 104.2 |
14M10 | 97.1 | -2.1 | -2.12% | 6.41 | 15.14 | 44.88 | 56.42 | 67.96 | 79.5 | 91.05 | 102.6 |
14M09 | 99.2 | -2.8 | -2.75% | 6.31 | 15.71 | 44.19 | 55.55 | 66.91 | 78.28 | 89.64 | 101 |
14M08 | 102 | -1.5 | -1.45% | 6.21 | 16.42 | 43.49 | 54.68 | 65.86 | 77.05 | 88.23 | 99.41 |
14M07 | 103.5 | -12.5 | -10.8% | 6.11 | 16.93 | 42.8 | 53.8 | 64.81 | 75.82 | 86.82 | 97.83 |
14M06 | 116 | -14 | -10.8% | 6.02 | 19.29 | 42.1 | 52.93 | 63.76 | 74.59 | 85.41 | 96.24 |
14M05 | 130 | +40.8 | +45.7% | 5.92 | 21.97 | 41.41 | 52.06 | 62.71 | 73.36 | 84 | 94.65 |
14M04 | 89.2 | -2.4 | -2.62% | 5.82 | 15.34 | 40.72 | 51.19 | 61.66 | 72.13 | 82.6 | 93.07 |
14M03 | 91.6 | +2.6 | +2.92% | 5.72 | 16.02 | 40.02 | 50.31 | 60.61 | 70.9 | 81.19 | 91.48 |
14M02 | 89 | +15.3 | +20.8% | 5.62 | 15.84 | 39.33 | 49.44 | 59.55 | 69.67 | 79.78 | 89.89 |
14M01 | 73.7 | -3.3 | -4.29% | 5.52 | 13.35 | 38.63 | 48.57 | 58.5 | 68.44 | 78.37 | 88.31 |
13M12 | 77 | +4.1 | +5.62% | 5.42 | 14.21 | 37.94 | 47.7 | 57.45 | 67.21 | 76.96 | 86.72 |
13M11 | 72.9 | -6.7 | -8.42% | 5.18 | 14.07 | 36.27 | 45.6 | 54.93 | 64.25 | 73.58 | 82.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
13M10 | 79.6 | -5.5 | -6.46% | 4.94 | 16.1 | 34.6 | 43.5 | 52.4 | 61.3 | 70.2 | 79.09 |
13M09 | 85.1 | +10.4 | +13.9% | 4.7 | 18.09 | 32.94 | 41.4 | 49.87 | 58.34 | 66.81 | 75.28 |
13M08 | 74.7 | +1.7 | +2.33% | 4.47 | 16.72 | 31.27 | 39.31 | 47.35 | 55.39 | 63.43 | 71.47 |
13M07 | 73 | +13 | +21.7% | 4.23 | 17.26 | 29.6 | 37.21 | 44.82 | 52.43 | 60.04 | 67.65 |
13M06 | 60 | +6.9 | +13% | 3.99 | 15.04 | 27.93 | 35.11 | 42.29 | 49.48 | 56.66 | 63.84 |
13M05 | 53.1 | +8.8 | +19.9% | 3.75 | 14.15 | 26.26 | 33.01 | 39.77 | 46.52 | 53.27 | 60.03 |
13M04 | 44.3 | -2.4 | -5.14% | 3.51 | 12.61 | 24.59 | 30.92 | 37.24 | 43.57 | 49.89 | 56.21 |
13M03 | 46.7 | -0.85 | -1.79% | 3.28 | 14.26 | 22.92 | 28.82 | 34.71 | 40.61 | 46.5 | 52.4 |
13M02 | 47.55 | +1.95 | +4.28% | 3.04 | 15.66 | 21.26 | 26.72 | 32.19 | 37.65 | 43.12 | 48.59 |
13M01 | 45.6 | +0.2 | +0.44% | 2.8 | 16.3 | 19.59 | 24.63 | 29.66 | 34.7 | 39.74 | 44.77 |
12M12 | 45.4 | +1 | +2.25% | 2.56 | 17.73 | 17.92 | 22.53 | 27.14 | 31.74 | 36.35 | 40.96 |
12M11 | 44.4 | +1.85 | +4.35% | 2.63 | 16.88 | 18.41 | 23.14 | 27.88 | 32.61 | 37.35 | 42.08 |
12M10 | 42.55 | -7.45 | -14.9% | 2.7 | 15.76 | 18.9 | 23.76 | 28.62 | 33.48 | 38.34 | 43.2 |
12M09 | 50 | +3.1 | +6.61% | 2.77 | 18.05 | 19.39 | 24.38 | 29.36 | 34.35 | 39.33 | 44.32 |
12M08 | 46.9 | -2.9 | -5.82% | 2.84 | 16.51 | 19.88 | 24.99 | 30.1 | 35.22 | 40.33 | 45.44 |
12M07 | 49.8 | -1.6 | -3.11% | 2.91 | 17.11 | 20.37 | 25.61 | 30.85 | 36.08 | 41.32 | 46.56 |
12M06 | 51.4 | -3.6 | -6.55% | 2.98 | 17.25 | 20.86 | 26.22 | 31.59 | 36.95 | 42.32 | 47.68 |
12M05 | 55 | +1 | +1.85% | 3.05 | 18.03 | 21.35 | 26.84 | 32.33 | 37.82 | 43.31 | 48.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
12M04 | 54 | +4 | +8% | 3.12 | 17.31 | 21.84 | 27.46 | 33.07 | 38.69 | 44.3 | 49.92 |
12M03 | 50 | -2.3 | -4.4% | 3.19 | 15.67 | 22.33 | 28.07 | 33.81 | 39.56 | 45.3 | 51.04 |
12M02 | 52.3 | +4.55 | +9.53% | 3.26 | 16.04 | 22.82 | 28.69 | 34.56 | 40.42 | 46.29 | 52.16 |
12M01 | 47.75 | +7.95 | +20% | 3.33 | 14.34 | 23.31 | 29.3 | 35.3 | 41.29 | 47.29 | 53.28 |
11M12 | 39.8 | +5.25 | +15.2% | 3.4 | 11.71 | 23.8 | 29.92 | 36.04 | 42.16 | 48.28 | 54.4 |
11M11 | 34.55 | -7.7 | -18.2% | 3.42 | 10.11 | 23.93 | 30.08 | 36.23 | 42.39 | 48.54 | 54.69 |
11M10 | 42.25 | +5.35 | +14.5% | 3.44 | 12.29 | 24.06 | 30.24 | 36.43 | 42.61 | 48.8 | 54.99 |
11M09 | 36.9 | -3.75 | -9.23% | 3.46 | 10.68 | 24.18 | 30.4 | 36.62 | 42.84 | 49.06 | 55.28 |
11M08 | 40.65 | -9.95 | -19.7% | 3.47 | 11.7 | 24.31 | 30.57 | 36.82 | 43.07 | 49.32 | 55.57 |
11M07 | 50.6 | -5.7 | -10.1% | 3.49 | 14.49 | 24.44 | 30.73 | 37.01 | 43.3 | 49.58 | 55.87 |
11M06 | 56.3 | -11.7 | -17.2% | 3.51 | 16.04 | 24.57 | 30.89 | 37.21 | 43.52 | 49.84 | 56.16 |
11M05 | 68 | +1 | +1.49% | 3.53 | 19.27 | 24.7 | 31.05 | 37.4 | 43.75 | 50.1 | 56.45 |
11M04 | 67 | +0.6 | +0.9% | 3.55 | 18.89 | 24.83 | 31.21 | 37.59 | 43.98 | 50.36 | 56.75 |
11M03 | 66.4 | +1.4 | +2.15% | 3.56 | 18.63 | 24.96 | 31.37 | 37.79 | 44.21 | 50.62 | 57.04 |
11M02 | 65 | -5.5 | -7.8% | 3.58 | 18.14 | 25.08 | 31.53 | 37.98 | 44.43 | 50.88 | 57.33 |
11M01 | 70.5 | -2 | -2.76% | 3.6 | 19.57 | 25.21 | 31.69 | 38.18 | 44.66 | 51.14 | 57.63 |
10M12 | 72.5 | +2.5 | +3.57% | 3.62 | 20.03 | 25.34 | 31.86 | 38.37 | 44.89 | 51.4 | 57.92 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |