(4736) 泰博本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
24W16	152.5	-0.5	-0.33%	10.67	14.29	74.69	93.9	113.1	132.3	151.5	170.7
24W15	153	-1	-0.65%	10.67	14.34	74.69	93.9	113.1	132.3	151.5	170.7
24W14	154	-1	-0.65%	10.67	14.43	74.69	93.9	113.1	132.3	151.5	170.7
24W13	155	+3.5	+2.31%	10.67	14.53	74.69	93.9	113.1	132.3	151.5	170.7
24W12	151.5	+2.5	+1.68%	10.67	14.2	74.69	93.9	113.1	132.3	151.5	170.7
24W11	149	-5.5	-3.56%	10.67	13.96	74.69	93.9	113.1	132.3	151.5	170.7
24W10	154.5	-4	-2.52%	10.67	14.48	74.69	93.9	113.1	132.3	151.5	170.7
24W09	158.5	0	0%	10.67	14.85	74.69	93.9	113.1	132.3	151.5	170.7
24W08	158.5	0	0%	10.67	14.85	74.69	93.9	113.1	132.3	151.5	170.7
24W07	158.5	-2.5	-1.55%	10.67	14.85	74.69	93.9	113.1	132.3	151.5	170.7
24W06	161	+1	+0.62%	10.67	15.09	74.69	93.9	113.1	132.3	151.5	170.7
24W05	160	-3	-1.84%	10.67	15	74.69	93.9	113.1	132.3	151.5	170.7
24W04	163	+1.5	+0.93%	10.67	15.28	74.69	93.9	113.1	132.3	151.5	170.7
24W03	161.5	-3	-1.82%	10.67	15.14	74.69	93.9	113.1	132.3	151.5	170.7
24W02	164.5	-2.5	-1.5%	10.67	15.42	74.69	93.9	113.1	132.3	151.5	170.7
24W01	167	+2	+1.21%	10.67	15.65	74.69	93.9	113.1	132.3	151.5	170.7
23W52	165	+4	+2.48%	10.67	15.46	74.69	93.9	113.1	132.3	151.5	170.7
23W51	161	-1.5	-0.92%	11.17	14.42	78.17	98.27	118.4	138.5	158.6	178.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W50	162.5	+3	+1.88%	11.66	13.93	81.65	102.6	123.6	144.6	165.6	186.6
23W49	159.5	+1	+0.63%	12.16	13.11	85.13	107	128.9	150.8	172.7	194.6
23W48	158.5	+4	+2.59%	12.66	12.52	88.61	111.4	134.2	157	179.8	202.5
23W47	154.5	+5.5	+3.69%	13.16	11.74	92.09	115.8	139.5	163.1	186.8	210.5
23W46	149	+6	+4.2%	13.65	10.91	95.57	120.2	144.7	169.3	193.9	218.5
23W45	143	0	0%	14.15	10.11	99.06	124.5	150	175.5	200.9	226.4
23W44	143	-2	-1.38%	14.65	9.76	102.5	128.9	155.3	181.6	208	234.4
23W43	145	+0.5	+0.35%	15.15	9.57	106	133.3	160.5	187.8	215.1	242.3
23W42	144.5	-3.5	-2.36%	15.64	9.24	109.5	137.7	165.8	194	222.1	250.3
23W41	148	-0.5	-0.34%	16.14	9.17	113	142	171.1	200.1	229.2	258.2
23W40	148.5	-0.5	-0.34%	16.64	8.93	116.5	146.4	176.4	206.3	236.2	266.2
23W39	149	+1	+0.68%	17.13	8.7	119.9	150.8	181.6	212.5	243.3	274.1
23W38	148	-6.5	-4.21%	17.63	8.39	123.4	155.2	186.9	218.6	250.4	282.1
23W37	154.5	-1	-0.64%	18.13	8.52	126.9	159.5	192.2	224.8	257.4	290.1
23W36	155.5	-17	-9.86%	18.63	8.35	130.4	163.9	197.4	231	264.5	298
23W35	172.5	-2	-1.15%	19.12	9.02	133.9	168.3	202.7	237.1	271.6	306
23W34	174.5	+3.5	+2.05%	19.62	8.89	137.3	172.7	208	243.3	278.6	313.9
23W33	171	-6	-3.39%	20.12	8.5	140.8	177	213.2	249.5	285.7	321.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W32	177	-7	-3.8%	20.62	8.59	144.3	181.4	218.5	255.6	292.7	329.8
23W31	184	-1.5	-0.81%	21.11	8.72	147.8	185.8	223.8	261.8	299.8	337.8
23W30	185.5	+0.5	+0.27%	21.61	8.58	151.3	190.2	229.1	268	306.9	345.8
23W29	185	+0.5	+0.27%	22.11	8.37	154.7	194.5	234.3	274.1	313.9	353.7
23W28	184.5	-0.5	-0.27%	22.6	8.16	158.2	198.9	239.6	280.3	321	361.7
23W27	185	-1	-0.54%	23.1	8.01	161.7	203.3	244.9	286.5	328	369.6
23W26	186	+1	+0.54%	23.6	7.88	165.2	207.7	250.1	292.6	335.1	377.6
23W25	185	-3	-1.6%	24.1	7.68	168.7	212	255.4	298.8	342.2	385.5
23W24	188	+5.5	+3.01%	24.59	7.64	172.2	216.4	260.7	305	349.2	393.5
23W23	182.5	0	0%	25.09	7.27	175.6	220.8	266	311.1	356.3	401.4
23W22	182.5	+0.5	+0.27%	25.59	7.13	179.1	225.2	271.2	317.3	363.3	409.4
23W21	182	+2.5	+1.39%	26.08	6.98	182.6	229.5	276.5	323.5	370.4	417.4
23W20	179.5	+1	+0.56%	26.58	6.75	186.1	233.9	281.8	329.6	377.5	425.3
23W19	178.5	-6.5	-3.51%	27.08	6.59	189.6	238.3	287	335.8	384.5	433.3
23W18	185	+1	+0.54%	27.58	6.71	193	242.7	292.3	342	391.6	441.2
23W17	184	+1.5	+0.82%	28.07	6.55	196.5	247.1	297.6	348.1	398.6	449.2
23W16	182.5	-4.5	-2.41%	28.57	6.39	200	251.4	302.9	354.3	405.7	457.1
23W15	187	-1	-0.53%	29.07	6.43	203.5	255.8	308.1	360.4	412.8	465.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W14	188	+3	+1.62%	29.57	6.36	207	260.2	313.4	366.6	419.8	473.1
23W13	185	-3	-1.6%	30.06	6.15	210.4	264.6	318.7	372.8	426.9	481
23W12	188	0	0%	30.56	6.15	213.9	268.9	323.9	378.9	434	489
23W11	188	+2.5	+1.35%	31.06	6.05	217.4	273.3	329.2	385.1	441	496.9
23W10	185.5	-8	-4.13%	31.55	5.88	220.9	277.7	334.5	391.3	448.1	504.9
23W09	193.5	+3.5	+1.84%	32.05	6.04	224.4	282.1	339.8	397.4	455.1	512.8
23W08	190	+4.5	+2.43%	32.55	5.84	227.8	286.4	345	403.6	462.2	520.8
23W07	185.5	+0.5	+0.27%	33.05	5.61	231.3	290.8	350.3	409.8	469.3	528.7
23W06	185	+2.5	+1.37%	33.54	5.52	234.8	295.2	355.6	415.9	476.3	536.7
23W05	182.5	+3	+1.67%	34.04	5.36	238.3	299.6	360.8	422.1	483.4	544.7
23W03	179.5	+2.5	+1.41%	34.54	5.2	241.8	303.9	366.1	428.3	490.4	552.6
23W02	177	-3	-1.67%	35.04	5.05	245.2	308.3	371.4	434.4	497.5	560.6
23W01	180	-5	-2.7%	35.53	5.07	248.7	312.7	376.6	440.6	504.6	568.5
22W53	185	-1	-0.54%	36.03	5.13	252.2	317.1	381.9	446.8	511.6	576.5
22W52	186	+6	+3.33%	35.75	5.2	250.2	314.6	378.9	443.3	507.6	572
22W51	180	+4.5	+2.56%	35.47	5.08	248.3	312.1	375.9	439.8	503.6	567.4
22W50	175.5	-9.5	-5.14%	35.18	4.99	246.3	309.6	372.9	436.3	499.6	562.9
22W49	185	+0.5	+0.27%	34.9	5.3	244.3	307.1	369.9	432.8	495.6	558.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W48	184.5	-0.5	-0.27%	34.62	5.33	242.3	304.6	367	429.3	491.6	553.9
22W47	185	+2	+1.09%	34.34	5.39	240.4	302.2	364	425.8	487.6	549.4
22W46	183	+9.5	+5.48%	34.05	5.37	238.4	299.7	361	422.3	483.6	544.9
22W45	173.5	+6.5	+3.89%	33.77	5.14	236.4	297.2	358	418.8	479.6	540.3
22W44	167	+1	+0.6%	33.49	4.99	234.4	294.7	355	415.3	475.5	535.8
22W43	166	-0.5	-0.3%	33.21	5	232.4	292.2	352	411.8	471.5	531.3
22W42	166.5	-2.5	-1.48%	32.92	5.06	230.5	289.7	349	408.3	467.5	526.8
22W41	169	+5	+3.05%	32.64	5.18	228.5	287.3	346	404.8	463.5	522.3
22W40	164	-5.5	-3.24%	32.36	5.07	226.5	284.8	343	401.3	459.5	517.8
22W39	169.5	-9	-5.04%	32.08	5.28	224.5	282.3	340	397.8	455.5	513.2
22W38	178.5	-27	-13.1%	31.8	5.61	222.6	279.8	337	394.3	451.5	508.7
22W37	205.5	-13	-5.95%	31.51	6.52	220.6	277.3	334	390.8	447.5	504.2
22W36	218.5	+7	+3.31%	31.23	7	218.6	274.8	331	387.3	443.5	499.7
22W35	211.5	0	0%	30.95	6.83	216.6	272.3	328.1	383.8	439.5	495.2
22W34	211.5	+16.5	+8.46%	30.67	6.9	214.7	269.9	325.1	380.3	435.5	490.7
22W33	195	+13	+7.14%	30.38	6.42	212.7	267.4	322.1	376.8	431.5	486.1
22W32	182	-13	-6.67%	30.1	6.05	210.7	264.9	319.1	373.3	427.4	481.6
22W31	195	-14.5	-6.92%	29.82	6.54	208.7	262.4	316.1	369.8	423.4	477.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W30	209.5	+9.5	+4.75%	29.54	7.09	206.8	259.9	313.1	366.3	419.4	472.6
22W29	200	+0.5	+0.25%	29.25	6.84	204.8	257.4	310.1	362.8	415.4	468.1
22W28	199.5	+13	+6.97%	28.97	6.89	202.8	255	307.1	359.3	411.4	463.6
22W27	186.5	-13.5	-6.75%	28.69	6.5	200.8	252.5	304.1	355.8	407.4	459
22W26	200	+1	+0.5%	28.41	7.04	198.9	250	301.1	352.3	403.4	454.5
22W25	199	-12	-5.69%	28.13	7.08	196.9	247.5	298.1	348.8	399.4	450
22W24	211	-13.5	-6.01%	27.84	7.58	194.9	245	295.1	345.3	395.4	445.5
22W23	224.5	+4	+1.81%	27.56	8.15	192.9	242.5	292.1	341.8	391.4	441
22W22	220.5	-0.5	-0.23%	27.28	8.08	190.9	240.1	289.2	338.3	387.4	436.5
22W21	221	-12.5	-5.35%	27	8.19	189	237.6	286.2	334.8	383.3	431.9
22W20	233.5	-13.5	-5.47%	26.71	8.74	187	235.1	283.2	331.3	379.3	427.4
22W19	247	-43	-14.8%	26.43	9.34	185	232.6	280.2	327.8	375.3	422.9
22W18	290	0	0%	26.15	11.09	183	230.1	277.2	324.3	371.3	418.4
22W17	290	-4.5	-1.53%	25.87	11.21	181.1	227.6	274.2	320.7	367.3	413.9
22W16	294.5	+62.5	+26.9%	25.58	11.51	179.1	225.1	271.2	317.2	363.3	409.4
22W15	232	+27.5	+13.4%	25.3	9.17	177.1	222.7	268.2	313.7	359.3	404.8
22W14	204.5	+18.5	+9.95%	25.02	8.17	175.1	220.2	265.2	310.2	355.3	400.3
22W13	186	+3	+1.64%	24.74	7.52	173.2	217.7	262.2	306.7	351.3	395.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W12	183	+3.5	+1.95%	24.46	7.48	171.2	215.2	259.2	303.2	347.3	391.3
22W11	179.5	-3.5	-1.91%	24.17	7.43	169.2	212.7	256.2	299.7	343.3	386.8
22W10	183	+3	+1.67%	23.89	7.66	167.2	210.2	253.2	296.2	339.2	382.3
22W09	180	-6.5	-3.49%	23.61	7.62	165.3	207.8	250.2	292.7	335.2	377.7
22W08	186.5	-6.5	-3.37%	23.33	8	163.3	205.3	247.3	289.2	331.2	373.2
22W07	193	+6	+3.21%	23.04	8.38	161.3	202.8	244.3	285.7	327.2	368.7
22W05	187	+2.5	+1.36%	22.76	8.22	159.3	200.3	241.3	282.2	323.2	364.2
22W04	184.5	+1.5	+0.82%	22.48	8.21	157.4	197.8	238.3	278.7	319.2	359.7
22W03	183	-12	-6.15%	22.2	8.24	155.4	195.3	235.3	275.2	315.2	355.2
22W02	195	+13.5	+7.44%	21.91	8.9	153.4	192.8	232.3	271.7	311.2	350.6
22W01	181.5	+5	+2.83%	21.63	8.39	151.4	190.4	229.3	268.2	307.2	346.1
21W52	176.5	-1.5	-0.84%	21.35	8.27	149.5	187.9	226.3	264.7	303.2	341.6
21W51	178	+1.5	+0.85%	21.27	8.37	148.9	187.1	225.4	263.7	302	340.3
21W50	176.5	+1.5	+0.86%	21.18	8.33	148.3	186.4	224.5	262.7	300.8	338.9
21W49	175	0	0%	21.1	8.29	147.7	185.7	223.6	261.6	299.6	337.6
21W48	175	+6	+3.55%	21.02	8.33	147.1	184.9	222.8	260.6	298.4	336.2
21W47	169	+4	+2.42%	20.93	8.07	146.5	184.2	221.9	259.5	297.2	334.9
21W46	165	-11	-6.25%	20.85	7.91	145.9	183.5	221	258.5	296	333.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W45	176	+1.5	+0.86%	20.76	8.48	145.3	182.7	220.1	257.5	294.8	332.2
21W44	174.5	+4	+2.35%	20.68	8.44	144.8	182	219.2	256.4	293.7	330.9
21W43	170.5	-1	-0.58%	20.6	8.28	144.2	181.2	218.3	255.4	292.5	329.5
21W42	171.5	-0.5	-0.29%	20.51	8.36	143.6	180.5	217.4	254.4	291.3	328.2
21W41	172	-3	-1.71%	20.43	8.42	143	179.8	216.5	253.3	290.1	326.9
21W40	175	-14	-7.41%	20.35	8.6	142.4	179	215.7	252.3	288.9	325.5
21W39	189	-5.5	-2.83%	20.26	9.33	141.8	178.3	214.8	251.2	287.7	324.2
21W38	194.5	-21	-9.74%	20.18	9.64	141.2	177.6	213.9	250.2	286.5	322.8
21W37	215.5	+8	+3.86%	20.09	10.72	140.7	176.8	213	249.2	285.3	321.5
21W36	207.5	+2	+0.97%	20.01	10.37	140.1	176.1	212.1	248.1	284.1	320.2
21W35	205.5	+3.5	+1.73%	19.93	10.31	139.5	175.4	211.2	247.1	283	318.8
21W34	202	-14	-6.48%	19.84	10.18	138.9	174.6	210.3	246.1	281.8	317.5
21W33	216	-9.5	-4.21%	19.76	10.93	138.3	173.9	209.4	245	280.6	316.1
21W32	225.5	+11.5	+5.37%	19.68	11.46	137.7	173.1	208.6	244	279.4	314.8
21W31	214	-13.5	-5.93%	19.59	10.92	137.1	172.4	207.7	242.9	278.2	313.5
21W30	227.5	+13.5	+6.31%	19.51	11.66	136.6	171.7	206.8	241.9	277	312.1
21W29	214	-7	-3.17%	19.42	11.02	136	170.9	205.9	240.9	275.8	310.8
21W28	221	-10	-4.33%	19.34	11.43	135.4	170.2	205	239.8	274.6	309.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W27	231	-3	-1.28%	19.26	12	134.8	169.5	204.1	238.8	273.4	308.1
21W26	234	+1.5	+0.65%	19.17	12.2	134.2	168.7	203.2	237.7	272.3	306.8
21W25	232.5	+9	+4.03%	19.09	12.18	133.6	168	202.3	236.7	271.1	305.4
21W24	223.5	+11	+5.18%	19.01	11.76	133	167.3	201.5	235.7	269.9	304.1
21W23	212.5	+0.5	+0.24%	18.92	11.23	132.5	166.5	200.6	234.6	268.7	302.8
21W22	212	+19	+9.84%	18.84	11.25	131.9	165.8	199.7	233.6	267.5	301.4
21W21	193	+15.5	+8.73%	18.75	10.29	131.3	165	198.8	232.6	266.3	300.1
21W20	177.5	+5.5	+3.2%	18.67	9.51	130.7	164.3	197.9	231.5	265.1	298.7
21W19	172	+0.5	+0.29%	18.59	9.25	130.1	163.6	197	230.5	263.9	297.4
21W18	171.5	-6	-3.38%	18.5	9.27	129.5	162.8	196.1	229.4	262.7	296.1
21W17	177.5	-5	-2.74%	18.42	9.64	128.9	162.1	195.2	228.4	261.6	294.7
21W16	182.5	-1	-0.54%	18.34	9.95	128.4	161.4	194.4	227.4	260.4	293.4
21W15	183.5	-0.5	-0.27%	18.25	10.05	127.8	160.6	193.5	226.3	259.2	292
21W14	184	0	0%	18.17	10.13	127.2	159.9	192.6	225.3	258	290.7
21W13	184	+3	+1.66%	18.08	10.17	126.6	159.1	191.7	224.3	256.8	289.4
21W12	181	-0.5	-0.28%	18	10.06	126	158.4	190.8	223.2	255.6	288
21W11	181.5	-5.5	-2.94%	17.92	10.13	125.4	157.7	189.9	222.2	254.4	286.7
21W10	187	-9.5	-4.83%	17.83	10.49	124.8	156.9	189	221.1	253.2	285.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W09	196.5	+4	+2.08%	17.75	11.07	124.2	156.2	188.1	220.1	252	284
21W08	192.5	+13.5	+7.54%	17.67	10.9	123.7	155.5	187.3	219.1	250.9	282.7
21W06	179	-0.5	-0.28%	17.58	10.18	123.1	154.7	186.4	218	249.7	281.3
21W05	179.5	+3.5	+1.99%	17.5	10.26	122.5	154	185.5	217	248.5	280
21W04	176	-2	-1.12%	17.41	10.11	121.9	153.3	184.6	215.9	247.3	278.6
21W03	178	-3	-1.66%	17.33	10.27	121.3	152.5	183.7	214.9	246.1	277.3
21W02	181	-0.5	-0.28%	17.25	10.49	120.7	151.8	182.8	213.9	244.9	276
21W01	181.5	-1.5	-0.82%	17.16	10.57	120.1	151	181.9	212.8	243.7	274.6
20W52	183	+1	+0.55%	17.08	10.71	119.6	150.3	181	211.8	242.5	273.3
20W51	182	-3	-1.62%	16.91	10.77	118.3	148.8	179.2	209.6	240.1	270.5
20W50	185	-26	-12.3%	16.73	11.06	117.1	147.2	177.4	207.5	237.6	267.7
20W49	211	-3	-1.4%	16.56	12.74	115.9	145.7	175.5	205.3	235.1	264.9
20W48	214	+6	+2.88%	16.38	13.06	114.7	144.2	173.7	203.2	232.7	262.1
20W47	208	-16.5	-7.35%	16.21	12.83	113.5	142.6	171.8	201	230.2	259.4
20W46	224.5	-5.5	-2.39%	16.04	14	112.3	141.1	170	198.8	227.7	256.6
20W45	230	-1.5	-0.65%	15.86	14.5	111	139.6	168.1	196.7	225.2	253.8
20W44	231.5	+7.5	+3.35%	15.69	14.76	109.8	138.1	166.3	194.5	222.8	251
20W43	224	+23	+11.4%	15.51	14.44	108.6	136.5	164.4	192.4	220.3	248.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W42	201	+12	+6.35%	15.34	13.1	107.4	135	162.6	190.2	217.8	245.4
20W41	189	-3	-1.56%	15.17	12.46	106.2	133.5	160.8	188.1	215.4	242.6
20W40	192	+9	+4.92%	14.99	12.81	104.9	131.9	158.9	185.9	212.9	239.9
20W39	183	-18	-8.96%	14.82	12.35	103.7	130.4	157.1	183.7	210.4	237.1
20W38	201	+14.5	+7.77%	14.64	13.73	102.5	128.9	155.2	181.6	207.9	234.3
20W37	186.5	-16	-7.9%	14.47	12.89	101.3	127.3	153.4	179.4	205.5	231.5
20W36	202.5	-3	-1.46%	14.3	14.17	100.1	125.8	151.5	177.3	203	228.7
20W35	205.5	-9.5	-4.42%	14.12	14.55	98.85	124.3	149.7	175.1	200.5	225.9
20W34	215	-2.5	-1.15%	13.95	15.42	97.63	122.7	147.8	172.9	198.1	223.2
20W33	217.5	-26	-10.7%	13.77	15.79	96.41	121.2	146	170.8	195.6	220.4
20W32	243.5	-9	-3.56%	13.6	17.91	95.19	119.7	144.2	168.6	193.1	217.6
20W31	252.5	+4.5	+1.81%	13.43	18.81	93.98	118.1	142.3	166.5	190.6	214.8
20W30	248	+17.5	+7.59%	13.25	18.72	92.76	116.6	140.5	164.3	188.2	212
20W29	230.5	-13	-5.34%	13.08	17.63	91.54	115.1	138.6	162.2	185.7	209.2
20W28	243.5	-29.5	-10.8%	12.9	18.87	90.32	113.5	136.8	160	183.2	206.4
20W27	273	+1	+0.37%	12.73	21.45	89.1	112	134.9	157.8	180.8	203.7
20W26	272	-1	-0.37%	12.56	21.66	87.88	110.5	133.1	155.7	178.3	200.9
20W25	273	+3.5	+1.3%	12.38	22.05	86.67	109	131.2	153.5	175.8	198.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W24	269.5	-13.5	-4.77%	12.21	22.08	85.45	107.4	129.4	151.4	173.3	195.3
20W23	283	-10	-3.41%	12.03	23.52	84.23	105.9	127.5	149.2	170.9	192.5
20W22	293	+13	+4.64%	11.86	24.71	83.01	104.4	125.7	147	168.4	189.7
20W21	280	-9	-3.11%	11.68	23.96	81.79	102.8	123.9	144.9	165.9	187
20W20	289	+88	+43.8%	11.51	25.11	80.58	101.3	122	142.7	163.5	184.2
20W19	201	+10.5	+5.51%	11.34	17.73	79.36	99.76	120.2	140.6	161	181.4
20W18	190.5	+1.5	+0.79%	11.16	17.07	78.14	98.23	118.3	138.4	158.5	178.6
20W17	189	+17	+9.88%	10.99	17.2	76.92	96.7	116.5	136.3	156	175.8
20W16	172	+10.5	+6.5%	10.81	15.9	75.7	95.17	114.6	134.1	153.6	173
20W15	161.5	-6.5	-3.87%	10.64	15.18	74.48	93.64	112.8	131.9	151.1	170.2
20W14	168	+6	+3.7%	10.47	16.05	73.27	92.11	110.9	129.8	148.6	167.5
20W13	162	+3	+1.89%	10.29	15.74	72.05	90.57	109.1	127.6	146.2	164.7
20W12	159	+19	+13.6%	10.12	15.71	70.83	89.04	107.3	125.5	143.7	161.9
20W11	140	-28.5	-16.9%	9.94	14.08	69.61	87.51	105.4	123.3	141.2	159.1
20W10	168.5	+14	+9.06%	9.77	17.25	68.39	85.98	103.6	121.2	138.7	156.3
20W09	154.5	-4	-2.52%	9.6	16.1	67.17	84.45	101.7	119	136.3	153.5
20W08	158.5	+13	+8.93%	9.42	16.82	65.96	82.92	99.88	116.8	133.8	150.8
20W07	145.5	+3.5	+2.46%	9.25	15.73	64.74	81.38	98.03	114.7	131.3	148
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W06	142	-3	-2.07%	9.07	15.65	63.52	79.85	96.19	112.5	128.9	145.2
20W05	145	+3	+2.11%	8.9	16.29	62.3	78.32	94.34	110.4	126.4	142.4
20W04	142	0	0%	8.73	16.27	61.08	76.79	92.5	108.2	123.9	139.6
20W03	142	+5	+3.65%	8.55	16.6	59.86	75.26	90.65	106	121.4	136.8
20W02	137	+3	+2.24%	8.38	16.35	58.65	73.73	88.81	103.9	119	134
20W01	134	+8	+6.35%	8.2	16.33	57.43	72.2	86.96	101.7	116.5	131.3
19W52	126	+2.5	+2.02%	8.03	15.69	56.21	70.66	85.12	99.57	114	128.5
19W51	123.5	+2	+1.65%	8.03	15.38	56.21	70.66	85.12	99.57	114	128.5
19W50	121.5	-2.5	-2.02%	8.03	15.13	56.21	70.66	85.12	99.57	114	128.5
19W49	124	-1	-0.8%	8.03	15.44	56.21	70.66	85.12	99.57	114	128.5
19W48	125	-4	-3.1%	8.03	15.57	56.21	70.66	85.12	99.57	114	128.5
19W47	129	+5.5	+4.45%	8.03	16.06	56.21	70.66	85.12	99.57	114	128.5
19W46	123.5	-2.5	-1.98%	8.03	15.38	56.21	70.66	85.12	99.57	114	128.5
19W45	126	+0.5	+0.4%	8.03	15.69	56.21	70.66	85.12	99.57	114	128.5
19W44	125.5	-0.5	-0.4%	8.03	15.63	56.21	70.66	85.12	99.57	114	128.5
19W43	126	-3	-2.33%	8.03	15.69	56.21	70.66	85.12	99.57	114	128.5
19W42	129	+4	+3.2%	8.03	16.06	56.21	70.66	85.12	99.57	114	128.5
19W41	125	-10	-7.41%	8.03	15.57	56.21	70.66	85.12	99.57	114	128.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
19W40	135	-1	-0.74%	8.03	16.81	56.21	70.66	85.12	99.57	114	128.5
19W39	136	+1	+0.74%	8.03	16.94	56.21	70.66	85.12	99.57	114	128.5
19W38	135	-5	-3.57%	8.03	16.81	56.21	70.66	85.12	99.57	114	128.5
19W37	140	0	0%	8.03	17.43	56.21	70.66	85.12	99.57	114	128.5
19W36	140	+5	+3.7%	8.03	17.43	56.21	70.66	85.12	99.57	114	128.5
19W35	135	+4.5	+3.45%	8.03	16.81	56.21	70.66	85.12	99.57	114	128.5
19W34	130.5	+6.5	+5.24%	8.03	16.25	56.21	70.66	85.12	99.57	114	128.5
19W33	124	+1.5	+1.22%	8.03	15.44	56.21	70.66	85.12	99.57	114	128.5
19W32	122.5	-7	-5.41%	8.03	15.26	56.21	70.66	85.12	99.57	114	128.5
19W31	129.5	-6.5	-4.78%	8.03	16.13	56.21	70.66	85.12	99.57	114	128.5
19W30	136	0	0%	8.03	16.94	56.21	70.66	85.12	99.57	114	128.5
19W29	136	-4	-2.86%	8.03	16.94	56.21	70.66	85.12	99.57	114	128.5
19W28	140	-10	-6.67%	8.03	17.43	56.21	70.66	85.12	99.57	114	128.5
19W27	150	+7.5	+5.26%	8.03	18.68	56.21	70.66	85.12	99.57	114	128.5
19W26	142.5	+0.5	+0.35%	8.03	17.75	56.21	70.66	85.12	99.57	114	128.5
19W25	142	+3.5	+2.53%	8.03	17.68	56.21	70.66	85.12	99.57	114	128.5
19W24	138.5	0	0%	8.03	17.25	56.21	70.66	85.12	99.57	114	128.5
19W23	138.5	-0.5	-0.36%	8.03	17.25	56.21	70.66	85.12	99.57	114	128.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
19W22	139	+8	+6.11%	8.03	17.31	56.21	70.66	85.12	99.57	114	128.5
19W21	131	-5.5	-4.03%	8.03	16.31	56.21	70.66	85.12	99.57	114	128.5
19W20	136.5	-6.5	-4.55%	8.03	17	56.21	70.66	85.12	99.57	114	128.5
19W19	143	-17	-10.6%	8.03	17.81	56.21	70.66	85.12	99.57	114	128.5
19W18	160	+2.5	+1.59%	8.03	19.93	56.21	70.66	85.12	99.57	114	128.5
19W17	157.5	-4.5	-2.78%	8.03	19.61	56.21	70.66	85.12	99.57	114	128.5