* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
|---|
| 04/23 | 155.5 | +2 | +1.3% | 10.67 | 14.57 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/22 | 153.5 | +1 | +0.66% | 10.67 | 14.39 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/19 | 152.5 | -3.5 | -2.24% | 10.67 | 14.29 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/18 | 156 | +1 | +0.65% | 10.67 | 14.62 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/17 | 155 | +5.5 | +3.68% | 10.67 | 14.53 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/16 | 149.5 | -2 | -1.32% | 10.67 | 14.01 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/15 | 151.5 | -1.5 | -0.98% | 10.67 | 14.2 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/12 | 153 | 0 | 0% | 10.67 | 14.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/11 | 153 | -0.5 | -0.33% | 10.67 | 14.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/10 | 153.5 | +0.5 | +0.33% | 10.67 | 14.39 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/09 | 153 | 0 | 0% | 10.67 | 14.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/08 | 153 | -1 | -0.65% | 10.67 | 14.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/03 | 154 | +0.5 | +0.33% | 10.67 | 14.43 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/02 | 153.5 | 0 | 0% | 10.67 | 14.39 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/01 | 153.5 | -1.5 | -0.97% | 10.67 | 14.39 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/29 | 155 | -1 | -0.64% | 10.67 | 14.53 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/28 | 156 | +1 | +0.65% | 10.67 | 14.62 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/27 | 155 | +1.5 | +0.98% | 10.67 | 14.53 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 03/26 | 153.5 | +1 | +0.66% | 10.67 | 14.39 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/25 | 152.5 | +1 | +0.66% | 10.67 | 14.29 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/22 | 151.5 | 0 | 0% | 10.67 | 14.2 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/21 | 151.5 | +1 | +0.66% | 10.67 | 14.2 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/20 | 150.5 | -2 | -1.31% | 10.67 | 14.1 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/19 | 152.5 | -0.5 | -0.33% | 10.67 | 14.29 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/18 | 153 | +4 | +2.68% | 10.67 | 14.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/15 | 149 | -3 | -1.97% | 10.67 | 13.96 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/14 | 152 | -1 | -0.65% | 10.67 | 14.25 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/13 | 153 | -2 | -1.29% | 10.67 | 14.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/12 | 155 | +3 | +1.97% | 10.67 | 14.53 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/11 | 152 | -2.5 | -1.62% | 10.67 | 14.25 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/08 | 154.5 | -3 | -1.9% | 10.67 | 14.48 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/07 | 157.5 | -1.5 | -0.94% | 10.67 | 14.76 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/06 | 159 | +1 | +0.63% | 10.67 | 14.9 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/05 | 158 | -0.5 | -0.32% | 10.67 | 14.81 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/04 | 158.5 | 0 | 0% | 10.67 | 14.85 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 03/01 | 158.5 | -0.5 | -0.31% | 10.67 | 14.85 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 02/29 | 159 | -1 | -0.62% | 10.67 | 14.9 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 02/27 | 160 | -0.5 | -0.31% | 10.67 | 15 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 02/26 | 160.5 | +2 | +1.26% | 10.67 | 15.04 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 02/23 | 158.5 | -1 | -0.63% | 10.67 | 14.85 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 02/22 | 159.5 | +1 | +0.63% | 10.67 | 14.95 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 02/21 | 158.5 | -1.5 | -0.94% | 10.67 | 14.85 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 02/20 | 160 | +1.5 | +0.95% | 10.67 | 15 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 02/19 | 158.5 | 0 | 0% | 10.67 | 14.85 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 02/16 | 158.5 | -1 | -0.63% | 10.67 | 14.85 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 02/15 | 159.5 | -1.5 | -0.93% | 10.67 | 14.95 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 02/05 | 161 | +1 | +0.62% | 10.67 | 15.09 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 02/02 | 160 | -2 | -1.23% | 10.67 | 15 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 02/01 | 162 | +2 | +1.25% | 10.67 | 15.18 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/31 | 160 | -1 | -0.62% | 10.67 | 15 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/30 | 161 | -2 | -1.23% | 10.67 | 15.09 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/29 | 163 | 0 | 0% | 10.67 | 15.28 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/26 | 163 | +1 | +0.62% | 10.67 | 15.28 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/25 | 162 | -1 | -0.61% | 10.67 | 15.18 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 01/24 | 163 | +0.5 | +0.31% | 10.67 | 15.28 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/23 | 162.5 | +0.5 | +0.31% | 10.67 | 15.23 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/22 | 162 | +0.5 | +0.31% | 10.67 | 15.18 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/19 | 161.5 | +0.5 | +0.31% | 10.67 | 15.14 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/18 | 161 | +1 | +0.62% | 10.67 | 15.09 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/17 | 160 | -5 | -3.03% | 10.67 | 15 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/16 | 165 | -0.5 | -0.3% | 10.67 | 15.46 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/15 | 165.5 | +1 | +0.61% | 10.67 | 15.51 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/12 | 164.5 | -1.5 | -0.9% | 10.67 | 15.42 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/11 | 166 | -1 | -0.6% | 10.67 | 15.56 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/10 | 167 | -2 | -1.18% | 10.67 | 15.65 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/09 | 169 | -1.5 | -0.88% | 10.67 | 15.84 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/08 | 170.5 | +3.5 | +2.1% | 10.67 | 15.98 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/05 | 167 | +1 | +0.6% | 10.67 | 15.65 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/04 | 166 | +0.5 | +0.3% | 10.67 | 15.56 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/03 | 165.5 | +2.5 | +1.53% | 10.67 | 15.51 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 01/02 | 163 | -2 | -1.21% | 10.67 | 15.28 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/29 | 165 | +1 | +0.61% | 10.67 | 15.46 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 12/28 | 164 | +0.5 | +0.31% | 10.67 | 15.37 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/27 | 163.5 | +1 | +0.62% | 10.67 | 15.32 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/26 | 162.5 | +1.5 | +0.93% | 10.67 | 15.23 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/25 | 161 | 0 | 0% | 10.67 | 15.09 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/22 | 161 | -2.5 | -1.53% | 10.67 | 15.09 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/21 | 163.5 | -0.5 | -0.3% | 10.67 | 15.32 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/20 | 164 | +1.5 | +0.92% | 10.67 | 15.37 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/19 | 162.5 | 0 | 0% | 10.67 | 15.23 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/18 | 162.5 | 0 | 0% | 10.67 | 15.23 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/15 | 162.5 | +4.5 | +2.85% | 10.67 | 15.23 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/14 | 158 | -1 | -0.63% | 10.67 | 14.81 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/13 | 159 | -2 | -1.24% | 10.67 | 14.9 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/12 | 161 | +4 | +2.55% | 10.67 | 15.09 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/11 | 157 | -2.5 | -1.57% | 10.67 | 14.71 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/08 | 159.5 | -0.5 | -0.31% | 10.67 | 14.95 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/07 | 160 | -3.5 | -2.14% | 10.67 | 15 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/06 | 163.5 | -0.5 | -0.3% | 10.67 | 15.32 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/05 | 164 | -1.5 | -0.91% | 10.67 | 15.37 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 12/04 | 165.5 | +7 | +4.42% | 10.67 | 15.51 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 12/01 | 158.5 | +1.5 | +0.96% | 10.67 | 14.85 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/30 | 157 | -2.5 | -1.57% | 10.67 | 14.71 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/29 | 159.5 | +1.5 | +0.95% | 10.67 | 14.95 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/28 | 158 | 0 | 0% | 10.67 | 14.81 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/27 | 158 | +3.5 | +2.27% | 10.67 | 14.81 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/24 | 154.5 | 0 | 0% | 10.67 | 14.48 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/23 | 154.5 | +3.5 | +2.32% | 10.67 | 14.48 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/22 | 151 | +0.5 | +0.33% | 10.67 | 14.15 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/21 | 150.5 | -1 | -0.66% | 10.67 | 14.1 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/20 | 151.5 | +2.5 | +1.68% | 10.67 | 14.2 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/17 | 149 | +1 | +0.68% | 10.67 | 13.96 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/16 | 148 | +1.5 | +1.02% | 10.67 | 13.87 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/15 | 146.5 | +3.5 | +2.45% | 10.67 | 13.73 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/14 | 143 | +0.5 | +0.35% | 10.67 | 13.4 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/13 | 142.5 | -0.5 | -0.35% | 10.67 | 13.36 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/10 | 143 | -3 | -2.05% | 10.67 | 13.4 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/09 | 146 | -1.5 | -1.02% | 10.67 | 13.68 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 11/08 | 147.5 | +4 | +2.79% | 10.67 | 13.82 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/07 | 143.5 | -0.5 | -0.35% | 10.67 | 13.45 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/06 | 144 | +1 | +0.7% | 10.67 | 13.5 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/03 | 143 | 0 | 0% | 10.67 | 13.4 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/02 | 143 | +0.5 | +0.35% | 10.67 | 13.4 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 11/01 | 142.5 | 0 | 0% | 10.67 | 13.36 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/31 | 142.5 | -1 | -0.7% | 10.67 | 13.36 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/30 | 143.5 | -1.5 | -1.03% | 10.67 | 13.45 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/27 | 145 | +3 | +2.11% | 10.67 | 13.59 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/26 | 142 | -1.5 | -1.05% | 10.67 | 13.31 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/25 | 143.5 | 0 | 0% | 10.67 | 13.45 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/24 | 143.5 | +1 | +0.7% | 10.67 | 13.45 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/23 | 142.5 | -2 | -1.38% | 10.67 | 13.36 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/20 | 144.5 | +1.5 | +1.05% | 10.67 | 13.54 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/19 | 143 | +1 | +0.7% | 10.67 | 13.4 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/18 | 142 | -5.5 | -3.73% | 10.67 | 13.31 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/17 | 147.5 | -0.5 | -0.34% | 10.67 | 13.82 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/16 | 148 | 0 | 0% | 10.67 | 13.87 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 10/13 | 148 | -2 | -1.33% | 10.67 | 13.87 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/12 | 150 | +2.5 | +1.69% | 10.67 | 14.06 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/11 | 147.5 | -1 | -0.67% | 10.67 | 13.82 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/06 | 148.5 | -1 | -0.67% | 10.67 | 13.92 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/05 | 149.5 | -0.5 | -0.33% | 10.67 | 14.01 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/04 | 150 | -0.5 | -0.33% | 10.67 | 14.06 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/03 | 150.5 | 0 | 0% | 10.67 | 14.1 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 10/02 | 150.5 | +1.5 | +1.01% | 10.67 | 14.1 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/28 | 149 | -0.5 | -0.33% | 10.67 | 13.96 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/27 | 149.5 | +3 | +2.05% | 10.67 | 14.01 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/26 | 146.5 | -3.5 | -2.33% | 10.67 | 13.73 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/25 | 150 | +2 | +1.35% | 10.67 | 14.06 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/22 | 148 | +0.5 | +0.34% | 10.67 | 13.87 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/21 | 147.5 | 0 | 0% | 10.67 | 13.82 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/20 | 147.5 | -6 | -3.91% | 10.67 | 13.82 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/19 | 153.5 | -1 | -0.65% | 10.67 | 14.39 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/18 | 154.5 | 0 | 0% | 10.67 | 14.48 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/15 | 154.5 | +1 | +0.65% | 10.67 | 14.48 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 09/14 | 153.5 | +0.5 | +0.33% | 10.67 | 14.39 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/13 | 153 | +2 | +1.32% | 10.67 | 14.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/12 | 151 | +0.5 | +0.33% | 10.67 | 14.15 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/11 | 150.5 | -5 | -3.22% | 10.67 | 14.1 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/08 | 155.5 | -1.5 | -0.96% | 10.67 | 14.57 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/07 | 157 | +2 | +1.29% | 10.67 | 14.71 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/06 | 155 | +0.5 | +0.32% | 10.67 | 14.53 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/05 | 154.5 | 0 | 0% | 10.67 | 14.48 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/04 | 154.5 | +2 | +1.31% | 10.67 | 14.48 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 09/01 | 172.5 | +0.5 | +0.29% | 10.67 | 16.17 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/31 | 172 | -2 | -1.15% | 10.67 | 16.12 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/30 | 174 | -2 | -1.14% | 10.67 | 16.31 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/29 | 176 | 0 | 0% | 10.67 | 16.49 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/28 | 176 | +1.5 | +0.86% | 10.67 | 16.49 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/25 | 174.5 | -1.5 | -0.85% | 10.67 | 16.35 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/24 | 176 | +1 | +0.57% | 10.67 | 16.49 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/23 | 175 | -1 | -0.57% | 10.67 | 16.4 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/22 | 176 | -2 | -1.12% | 10.67 | 16.49 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 08/21 | 178 | +7 | +4.09% | 10.67 | 16.68 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/18 | 171 | +1.5 | +0.88% | 10.67 | 16.03 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/17 | 169.5 | -2 | -1.17% | 10.67 | 15.89 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/16 | 171.5 | -1.5 | -0.87% | 10.67 | 16.07 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/15 | 173 | -1.5 | -0.86% | 10.67 | 16.21 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/14 | 174.5 | -2.5 | -1.41% | 10.67 | 16.35 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/11 | 177 | +0.5 | +0.28% | 10.67 | 16.59 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/10 | 176.5 | -4 | -2.22% | 10.67 | 16.54 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/09 | 180.5 | -3.5 | -1.9% | 10.67 | 16.92 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/08 | 184 | -1 | -0.54% | 10.67 | 17.24 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/07 | 185 | +1 | +0.54% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/04 | 184 | -1 | -0.54% | 10.67 | 17.24 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/02 | 185 | 0 | 0% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 08/01 | 185 | 0 | 0% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/31 | 185 | -0.5 | -0.27% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/28 | 185.5 | +0.5 | +0.27% | 10.67 | 17.39 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/27 | 185 | -1.5 | -0.8% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/26 | 186.5 | +1 | +0.54% | 10.67 | 17.48 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 07/25 | 185.5 | +0.5 | +0.27% | 10.67 | 17.39 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/24 | 185 | 0 | 0% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/21 | 185 | -1 | -0.54% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/20 | 186 | +1 | +0.54% | 10.67 | 17.43 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/19 | 185 | +1 | +0.54% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/18 | 184 | -1 | -0.54% | 10.67 | 17.24 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/17 | 185 | +0.5 | +0.27% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/14 | 184.5 | +0.5 | +0.27% | 10.67 | 17.29 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/13 | 184 | -1 | -0.54% | 10.67 | 17.24 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/12 | 185 | 0 | 0% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/11 | 185 | 0 | 0% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/10 | 185 | 0 | 0% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/07 | 185 | -1 | -0.54% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/06 | 186 | -0.5 | -0.27% | 10.67 | 17.43 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/05 | 186.5 | -1.5 | -0.8% | 10.67 | 17.48 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/04 | 188 | +1.5 | +0.8% | 10.67 | 17.62 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 07/03 | 186.5 | +0.5 | +0.27% | 10.67 | 17.48 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/30 | 186 | +0.5 | +0.27% | 10.67 | 17.43 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 06/29 | 185.5 | 0 | 0% | 10.67 | 17.39 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/28 | 185.5 | +0.5 | +0.27% | 10.67 | 17.39 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/27 | 185 | -1 | -0.54% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/26 | 186 | +1 | +0.54% | 10.67 | 17.43 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/21 | 185 | -1 | -0.54% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/20 | 186 | -2.5 | -1.33% | 10.67 | 17.43 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/19 | 188.5 | +0.5 | +0.27% | 10.67 | 17.67 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/16 | 188 | +2 | +1.08% | 10.67 | 17.62 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/15 | 186 | +1 | +0.54% | 10.67 | 17.43 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/14 | 185 | -0.5 | -0.27% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/13 | 185.5 | +0.5 | +0.27% | 10.67 | 17.39 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/12 | 185 | +2.5 | +1.37% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/09 | 182.5 | 0 | 0% | 10.67 | 17.1 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/08 | 182.5 | 0 | 0% | 10.67 | 17.1 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/07 | 182.5 | 0 | 0% | 10.67 | 17.1 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/06 | 182.5 | 0 | 0% | 10.67 | 17.1 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/05 | 182.5 | 0 | 0% | 10.67 | 17.1 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 06/02 | 182.5 | -0.5 | -0.27% | 10.67 | 17.1 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 06/01 | 183 | -0.5 | -0.27% | 10.67 | 17.15 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/31 | 183.5 | 0 | 0% | 10.67 | 17.2 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/30 | 183.5 | 0 | 0% | 10.67 | 17.2 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/29 | 183.5 | +1.5 | +0.82% | 10.67 | 17.2 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/26 | 182 | -5 | -2.67% | 10.67 | 17.06 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/25 | 187 | -1.5 | -0.8% | 10.67 | 17.53 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/24 | 188.5 | +7 | +3.86% | 10.67 | 17.67 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/23 | 181.5 | +2.5 | +1.4% | 10.67 | 17.01 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/22 | 179 | -0.5 | -0.28% | 10.67 | 16.78 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/19 | 179.5 | +0.5 | +0.28% | 10.67 | 16.82 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/18 | 179 | 0 | 0% | 10.67 | 16.78 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/17 | 179 | -0.5 | -0.28% | 10.67 | 16.78 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/16 | 179.5 | 0 | 0% | 10.67 | 16.82 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/15 | 179.5 | +1 | +0.56% | 10.67 | 16.82 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/12 | 178.5 | +1.5 | +0.85% | 10.67 | 16.73 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/11 | 177 | -1.5 | -0.84% | 10.67 | 16.59 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/10 | 178.5 | -1.5 | -0.83% | 10.67 | 16.73 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/09 | 180 | -4 | -2.17% | 10.67 | 16.87 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 05/08 | 184 | -1 | -0.54% | 10.67 | 17.24 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/05 | 185 | +1 | +0.54% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/04 | 184 | -0.5 | -0.27% | 10.67 | 17.24 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/03 | 184.5 | -0.5 | -0.27% | 10.67 | 17.29 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 05/02 | 185 | +1 | +0.54% | 10.67 | 17.34 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/28 | 184 | +2.5 | +1.38% | 10.67 | 17.24 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/27 | 181.5 | +2 | +1.11% | 10.67 | 17.01 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
| 04/26 | 179.5 | -1 | -0.55% | 10.67 | 16.82 | 74.69 | 93.9 | 113.1 | 132.3 | 151.5 | 170.7 |
交易
日期 |
|---|
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
交易
日期 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
交易
日期 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
交易
日期 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
交易
日期 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
交易
日期 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
交易
日期 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
交易
日期 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
交易
日期 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
交易
日期 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
交易
日期 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
交易
日期 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
| 06/05 |
| 06/02 |
交易
日期 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
| 05/10 |
| 05/09 |
交易
日期 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
| 04/26 |
