(3705) 永信本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
24W17	48.55	+0.55	+1.15%	3.11	15.61	40.43	44.16	47.89	51.63	55.36	59.09
24W16	48	-0.45	-0.93%	3.11	15.43	40.43	44.16	47.89	51.63	55.36	59.09
24W15	48.45	-0.5	-1.02%	3.11	15.58	40.43	44.16	47.89	51.63	55.36	59.09
24W14	48.95	+0.45	+0.93%	3.11	15.74	40.43	44.16	47.89	51.63	55.36	59.09
24W13	48.5	+0.9	+1.89%	3.11	15.59	40.43	44.16	47.89	51.63	55.36	59.09
24W12	47.6	+0.2	+0.42%	3.11	15.31	40.43	44.16	47.89	51.63	55.36	59.09
24W11	47.4	+0.65	+1.39%	3.11	15.24	40.43	44.16	47.89	51.63	55.36	59.09
24W10	46.75	-0.4	-0.85%	3.11	15.03	40.43	44.16	47.89	51.63	55.36	59.09
24W09	47.15	+0.25	+0.53%	3.11	15.16	40.43	44.16	47.89	51.63	55.36	59.09
24W08	46.9	+0.1	+0.21%	3.11	15.08	40.43	44.16	47.89	51.63	55.36	59.09
24W07	46.8	+0.75	+1.63%	3.11	15.05	40.43	44.16	47.89	51.63	55.36	59.09
24W06	46.05	-0.25	-0.54%	3.11	14.81	40.43	44.16	47.89	51.63	55.36	59.09
24W05	46.3	-0.25	-0.54%	3.11	14.89	40.43	44.16	47.89	51.63	55.36	59.09
24W04	46.55	-0.15	-0.32%	3.11	14.97	40.43	44.16	47.89	51.63	55.36	59.09
24W03	46.7	-0.45	-0.95%	3.11	15.02	40.43	44.16	47.89	51.63	55.36	59.09
24W02	47.15	-0.1	-0.21%	3.11	15.16	40.43	44.16	47.89	51.63	55.36	59.09
24W01	47.25	+0.75	+1.61%	3.11	15.19	40.43	44.16	47.89	51.63	55.36	59.09
23W52	46.5	+0.35	+0.76%	3.11	14.95	40.43	44.16	47.89	51.63	55.36	59.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
23W51	46.15	+0.25	+0.54%	3.11	14.84	40.44	44.17	47.91	51.64	55.37	59.1
23W50	45.9	-0.75	-1.61%	3.11	14.75	40.45	44.18	47.92	51.65	55.39	59.12
23W49	46.65	-0.4	-0.85%	3.11	14.99	40.46	44.2	47.93	51.67	55.4	59.13
23W48	47.05	+1.5	+3.29%	3.11	15.11	40.47	44.21	47.94	51.68	55.41	59.15
23W47	45.55	+0.2	+0.44%	3.11	14.63	40.48	44.22	47.95	51.69	55.43	59.16
23W46	45.35	+0.35	+0.78%	3.11	14.56	40.49	44.23	47.97	51.7	55.44	59.18
23W45	45	+0.25	+0.56%	3.12	14.44	40.5	44.24	47.98	51.72	55.46	59.19
23W44	44.75	+0.6	+1.36%	3.12	14.36	40.51	44.25	47.99	51.73	55.47	59.21
23W43	44.15	+0.05	+0.11%	3.12	14.16	40.52	44.26	48	51.74	55.48	59.22
23W42	44.1	-0.7	-1.56%	3.12	14.14	40.53	44.27	48.01	51.76	55.5	59.24
23W41	44.8	+0.6	+1.36%	3.12	14.37	40.54	44.28	48.03	51.77	55.51	59.25
23W40	44.2	+0.2	+0.45%	3.12	14.17	40.55	44.3	48.04	51.78	55.53	59.27
23W39	44	+0.2	+0.46%	3.12	14.1	40.56	44.31	48.05	51.8	55.54	59.28
23W38	43.8	-0.3	-0.68%	3.12	14.03	40.57	44.32	48.06	51.81	55.55	59.3
23W37	44.1	+0.45	+1.03%	3.12	14.13	40.58	44.33	48.08	51.82	55.57	59.31
23W36	43.65	-0.15	-0.34%	3.12	13.98	40.59	44.34	48.09	51.83	55.58	59.33
23W35	43.8	+0.15	+0.34%	3.12	14.02	40.6	44.35	48.1	51.85	55.6	59.34
23W34	43.65	+0.4	+0.92%	3.12	13.97	40.61	44.36	48.11	51.86	55.61	59.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
23W33	43.25	-0.4	-0.92%	3.12	13.84	40.62	44.37	48.12	51.87	55.62	59.37
23W32	43.65	-0.15	-0.34%	3.13	13.96	40.63	44.38	48.14	51.89	55.64	59.39
23W31	43.8	-0.05	-0.11%	3.13	14.01	40.64	44.4	48.15	51.9	55.65	59.4
23W30	43.85	+0.05	+0.11%	3.13	14.02	40.65	44.41	48.16	51.91	55.67	59.42
23W29	43.8	+0.5	+1.15%	3.13	14	40.66	44.42	48.17	51.93	55.68	59.43
23W28	43.3	+0.3	+0.7%	3.13	13.84	40.67	44.43	48.18	51.94	55.69	59.45
23W27	43	-0.6	-1.38%	3.13	13.74	40.68	44.44	48.2	51.95	55.71	59.46
23W26	43.6	+0.5	+1.16%	3.13	13.93	40.7	44.45	48.21	51.96	55.72	59.48
23W25	43.1	-2.7	-5.9%	3.13	13.76	40.71	44.46	48.22	51.98	55.73	59.49
23W24	45.8	-0.4	-0.87%	3.13	14.62	40.72	44.47	48.23	51.99	55.75	59.51
23W23	46.2	+0.05	+0.11%	3.13	14.75	40.73	44.48	48.24	52	55.76	59.52
23W22	46.15	-0.05	-0.11%	3.13	14.73	40.74	44.5	48.26	52.02	55.78	59.54
23W21	46.2	+0.9	+1.99%	3.13	14.74	40.75	44.51	48.27	52.03	55.79	59.55
23W20	45.3	+0.4	+0.89%	3.14	14.45	40.76	44.52	48.28	52.04	55.8	59.57
23W19	44.9	-0.8	-1.75%	3.14	14.32	40.77	44.53	48.29	52.06	55.82	59.58
23W18	45.7	-0.5	-1.08%	3.14	14.57	40.78	44.54	48.3	52.07	55.83	59.6
23W17	46.2	+1.9	+4.29%	3.14	14.73	40.79	44.55	48.32	52.08	55.85	59.61
23W16	44.3	-0.2	-0.45%	3.14	14.12	40.8	44.56	48.33	52.09	55.86	59.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
23W15	44.5	+0.3	+0.68%	3.14	14.18	40.81	44.57	48.34	52.11	55.87	59.64
23W14	44.2	+0.25	+0.57%	3.14	14.08	40.82	44.59	48.35	52.12	55.89	59.66
23W13	43.95	+0.6	+1.38%	3.14	13.99	40.83	44.6	48.37	52.13	55.9	59.67
23W12	43.35	+1.05	+2.48%	3.14	13.8	40.84	44.61	48.38	52.15	55.92	59.69
23W11	42.3	-0.7	-1.63%	3.14	13.46	40.85	44.62	48.39	52.16	55.93	59.7
23W10	43	-0.6	-1.38%	3.14	13.68	40.86	44.63	48.4	52.17	55.94	59.72
23W09	43.6	+0.55	+1.28%	3.14	13.87	40.87	44.64	48.41	52.19	55.96	59.73
23W08	43.05	+0.3	+0.7%	3.14	13.69	40.88	44.65	48.43	52.2	55.97	59.75
23W07	42.75	-0.25	-0.58%	3.15	13.59	40.89	44.66	48.44	52.21	55.99	59.76
23W06	43	+0.25	+0.58%	3.15	13.67	40.9	44.67	48.45	52.22	56	59.78
23W05	42.75	+0.95	+2.27%	3.15	13.58	40.91	44.69	48.46	52.24	56.01	59.79
23W03	41.8	-0.25	-0.59%	3.15	13.28	40.92	44.7	48.47	52.25	56.03	59.81
23W02	42.05	-2.2	-4.97%	3.15	13.36	40.93	44.71	48.49	52.26	56.04	59.82
23W01	44.25	-1.75	-3.8%	3.15	14.05	40.94	44.72	48.5	52.28	56.06	59.84
22W53	46	+0.6	+1.32%	3.15	14.6	40.95	44.73	48.51	52.29	56.07	59.85
22W52	45.4	+1.4	+3.18%	3.14	14.45	40.85	44.63	48.4	52.17	55.94	59.71
22W51	44	+3.45	+8.51%	3.14	14.03	40.76	44.52	48.28	52.05	55.81	59.57
22W50	40.55	+0.05	+0.12%	3.13	12.96	40.66	44.42	48.17	51.93	55.68	59.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W49	40.5	+0.3	+0.75%	3.12	12.98	40.57	44.31	48.06	51.8	55.55	59.29
22W48	40.2	+0.15	+0.37%	3.11	12.91	40.48	44.21	47.95	51.68	55.42	59.16
22W47	40.05	+0.15	+0.38%	3.11	12.89	40.38	44.11	47.83	51.56	55.29	59.02
22W46	39.9	+0.8	+2.05%	3.1	12.88	40.28	44	47.72	51.44	55.16	58.88
22W45	39.1	+0.15	+0.39%	3.09	12.65	40.19	43.9	47.61	51.32	55.03	58.74
22W44	38.95	+0.65	+1.7%	3.08	12.63	40.1	43.8	47.5	51.2	54.9	58.6
22W43	38.3	-0.2	-0.52%	3.08	12.45	40	43.69	47.38	51.08	54.77	58.46
22W42	38.5	-1.05	-2.65%	3.07	12.54	39.9	43.59	47.27	50.96	54.64	58.32
22W41	39.55	-0.15	-0.38%	3.06	12.92	39.81	43.48	47.16	50.83	54.51	58.18
22W40	39.7	-0.55	-1.37%	3.06	13	39.71	43.38	47.05	50.71	54.38	58.04
22W39	40.25	-0.55	-1.35%	3.05	13.21	39.62	43.28	46.93	50.59	54.25	57.91
22W38	40.8	-0.2	-0.49%	3.04	13.42	39.52	43.17	46.82	50.47	54.12	57.77
22W37	41	+0.05	+0.12%	3.03	13.52	39.43	43.07	46.71	50.35	53.99	57.63
22W36	40.95	-0.65	-1.56%	3.03	13.53	39.34	42.97	46.6	50.23	53.86	57.49
22W35	41.6	+0.15	+0.36%	3.02	13.78	39.24	42.86	46.48	50.11	53.73	57.35
22W34	41.45	+0.25	+0.61%	3.01	13.77	39.15	42.76	46.37	49.99	53.6	57.21
22W33	41.2	+0.5	+1.23%	3	13.72	39.05	42.65	46.26	49.86	53.47	57.07
22W32	40.7	-0.1	-0.25%	3	13.58	38.96	42.55	46.15	49.74	53.34	56.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W31	40.8	-0.05	-0.12%	2.99	13.65	38.86	42.45	46.03	49.62	53.21	56.8
22W30	40.85	+0.25	+0.62%	2.98	13.7	38.76	42.34	45.92	49.5	53.08	56.66
22W29	40.6	+0.2	+0.5%	2.97	13.65	38.67	42.24	45.81	49.38	52.95	56.52
22W28	40.4	+0.2	+0.5%	2.97	13.62	38.58	42.14	45.7	49.26	52.82	56.38
22W27	40.2	-0.65	-1.59%	2.96	13.58	38.48	42.03	45.58	49.14	52.69	56.24
22W26	40.85	-1.4	-3.31%	2.95	13.83	38.38	41.93	45.47	49.01	52.56	56.1
22W25	42.25	-0.15	-0.35%	2.95	14.34	38.29	41.82	45.36	48.89	52.43	55.96
22W24	42.4	0	0%	2.94	14.43	38.2	41.72	45.25	48.77	52.3	55.82
22W23	42.4	0	0%	2.93	14.47	38.1	41.62	45.13	48.65	52.17	55.68
22W22	42.4	-0.2	-0.47%	2.92	14.5	38.01	41.51	45.02	48.53	52.04	55.55
22W21	42.6	+0.2	+0.47%	2.92	14.61	37.91	41.41	44.91	48.41	51.91	55.41
22W20	42.4	-0.6	-1.4%	2.91	14.58	37.82	41.31	44.8	48.29	51.78	55.27
22W19	43	+0.05	+0.12%	2.9	14.82	37.72	41.2	44.68	48.17	51.65	55.13
22W18	42.95	-1.3	-2.94%	2.89	14.84	37.62	41.1	44.57	48.04	51.52	54.99
22W17	44.25	+1.8	+4.24%	2.89	15.33	37.53	40.99	44.46	47.92	51.39	54.85
22W16	42.45	+0.25	+0.59%	2.88	14.74	37.44	40.89	44.35	47.8	51.26	54.71
22W15	42.2	-0.1	-0.24%	2.87	14.69	37.34	40.79	44.23	47.68	51.13	54.57
22W14	42.3	-0.25	-0.59%	2.86	14.76	37.25	40.68	44.12	47.56	51	54.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W13	42.55	-0.45	-1.05%	2.86	14.89	37.15	40.58	44.01	47.44	50.87	54.3
22W12	43	+0.45	+1.06%	2.85	15.09	37.06	40.48	43.9	47.32	50.74	54.16
22W11	42.55	-0.35	-0.82%	2.84	14.97	36.96	40.37	43.78	47.2	50.61	54.02
22W10	42.9	+0.4	+0.94%	2.84	15.13	36.86	40.27	43.67	47.07	50.48	53.88
22W09	42.5	-0.4	-0.93%	2.83	15.03	36.77	40.16	43.56	46.95	50.35	53.74
22W08	42.9	+0.4	+0.94%	2.82	15.21	36.68	40.06	43.45	46.83	50.22	53.6
22W07	42.5	-0.1	-0.23%	2.81	15.1	36.58	39.96	43.33	46.71	50.09	53.46
22W05	42.6	-0.1	-0.23%	2.81	15.18	36.48	39.85	43.22	46.59	49.96	53.32
22W04	42.7	-0.25	-0.58%	2.8	15.25	36.39	39.75	43.11	46.47	49.83	53.19
22W03	42.95	+0.25	+0.59%	2.79	15.38	36.3	39.65	43	46.35	49.7	53.05
22W02	42.7	-0.25	-0.58%	2.78	15.33	36.2	39.54	42.88	46.22	49.57	52.91
22W01	42.95	+0.15	+0.35%	2.78	15.46	36.11	39.44	42.77	46.1	49.44	52.77
21W52	42.8	0	0%	2.77	15.45	36.01	39.33	42.66	45.98	49.31	52.63
21W51	42.8	-0.55	-1.27%	2.77	15.43	36.06	39.39	42.72	46.05	49.38	52.7
21W50	43.35	-0.1	-0.23%	2.78	15.61	36.11	39.45	42.78	46.11	49.45	52.78
21W49	43.45	+0.05	+0.12%	2.78	15.62	36.16	39.5	42.84	46.18	49.52	52.85
21W48	43.4	-0.25	-0.57%	2.79	15.58	36.21	39.56	42.9	46.24	49.59	52.93
21W47	43.65	+0.15	+0.34%	2.79	15.65	36.26	39.61	42.96	46.31	49.66	53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W46	43.5	+0.15	+0.35%	2.79	15.57	36.32	39.67	43.02	46.37	49.72	53.08
21W45	43.35	-0.15	-0.34%	2.8	15.5	36.37	39.72	43.08	46.44	49.79	53.15
21W44	43.5	+0.4	+0.93%	2.8	15.53	36.42	39.78	43.14	46.5	49.86	53.23
21W43	43.1	-0.15	-0.35%	2.81	15.36	36.47	39.84	43.2	46.57	49.93	53.3
21W42	43.25	+0.3	+0.7%	2.81	15.4	36.52	39.89	43.26	46.63	50	53.38
21W41	42.95	+0.2	+0.47%	2.81	15.27	36.57	39.95	43.32	46.7	50.07	53.45
21W40	42.75	-0.3	-0.7%	2.82	15.18	36.62	40	43.38	46.76	50.14	53.52
21W39	43.05	-0.1	-0.23%	2.82	15.26	36.67	40.06	43.44	46.83	50.21	53.6
21W38	43.15	+0.3	+0.7%	2.82	15.27	36.72	40.11	43.5	46.89	50.28	53.67
21W37	42.85	+0.7	+1.66%	2.83	15.15	36.77	40.17	43.56	46.96	50.35	53.75
21W36	42.15	0	0%	2.83	14.88	36.83	40.22	43.62	47.02	50.42	53.82
21W35	42.15	+0.2	+0.48%	2.84	14.86	36.88	40.28	43.68	47.09	50.49	53.9
21W34	41.95	-0.2	-0.47%	2.84	14.77	36.93	40.34	43.75	47.15	50.56	53.97
21W33	42.15	-2.1	-4.75%	2.84	14.82	36.98	40.39	43.81	47.22	50.63	54.05
21W32	44.25	0	0%	2.85	15.53	37.03	40.45	43.87	47.28	50.7	54.12
21W31	44.25	0	0%	2.85	15.51	37.08	40.5	43.93	47.35	50.77	54.19
21W30	44.25	+0.25	+0.57%	2.86	15.49	37.13	40.56	43.99	47.41	50.84	54.27
21W29	44	+0.15	+0.34%	2.86	15.38	37.18	40.61	44.05	47.48	50.91	54.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W28	43.85	-0.05	-0.11%	2.86	15.31	37.23	40.67	44.11	47.54	50.98	54.42
21W27	43.9	-0.2	-0.45%	2.87	15.31	37.28	40.73	44.17	47.61	51.05	54.49
21W26	44.1	+0.15	+0.34%	2.87	15.36	37.34	40.78	44.23	47.67	51.12	54.57
21W25	43.95	+0.2	+0.46%	2.88	15.28	37.39	40.84	44.29	47.74	51.19	54.64
21W24	43.75	+0.25	+0.57%	2.88	15.19	37.44	40.89	44.35	47.8	51.26	54.72
21W23	43.5	+0.25	+0.58%	2.88	15.08	37.49	40.95	44.41	47.87	51.33	54.79
21W22	43.25	+0.2	+0.46%	2.89	14.98	37.54	41	44.47	47.93	51.4	54.87
21W21	43.05	+0.3	+0.7%	2.89	14.89	37.59	41.06	44.53	48	51.47	54.94
21W20	42.75	-1.5	-3.39%	2.9	14.76	37.64	41.12	44.59	48.07	51.54	55.01
21W19	44.25	-0.55	-1.23%	2.9	15.26	37.69	41.17	44.65	48.13	51.61	55.09
21W18	44.8	+0.2	+0.45%	2.9	15.43	37.74	41.23	44.71	48.2	51.68	55.16
21W17	44.6	+0.35	+0.79%	2.91	15.34	37.79	41.28	44.77	48.26	51.75	55.24
21W16	44.25	+0.2	+0.45%	2.91	15.2	37.85	41.34	44.83	48.33	51.82	55.31
21W15	44.05	-0.15	-0.34%	2.92	15.11	37.9	41.39	44.89	48.39	51.89	55.39
21W14	44.2	+0.15	+0.34%	2.92	15.14	37.95	41.45	44.95	48.46	51.96	55.46
21W13	44.05	+0.05	+0.11%	2.92	15.07	38	41.51	45.01	48.52	52.03	55.54
21W12	44	0	0%	2.93	15.03	38.05	41.56	45.07	48.59	52.1	55.61
21W11	44	+0.05	+0.11%	2.93	15.01	38.1	41.62	45.13	48.65	52.17	55.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W10	43.95	+0.35	+0.8%	2.93	14.98	38.15	41.67	45.19	48.72	52.24	55.76
21W09	43.6	-0.05	-0.11%	2.94	14.84	38.2	41.73	45.25	48.78	52.31	55.83
21W08	43.65	+0.45	+1.04%	2.94	14.83	38.25	41.78	45.32	48.85	52.38	55.91
21W06	43.2	+0.15	+0.35%	2.95	14.66	38.3	41.84	45.38	48.91	52.45	55.98
21W05	43.05	+0.15	+0.35%	2.95	14.59	38.36	41.9	45.44	48.98	52.52	56.06
21W04	42.9	-0.65	-1.49%	2.95	14.52	38.41	41.95	45.5	49.04	52.59	56.13
21W03	43.55	-0.85	-1.91%	2.96	14.72	38.46	42.01	45.56	49.11	52.66	56.21
21W02	44.4	-0.3	-0.67%	2.96	14.99	38.51	42.06	45.62	49.17	52.73	56.28
21W01	44.7	+0.1	+0.22%	2.97	15.07	38.56	42.12	45.68	49.24	52.8	56.36
20W52	44.6	+0.05	+0.11%	2.97	15.02	38.61	42.17	45.74	49.3	52.87	56.43
20W51	44.55	+0.25	+0.56%	2.97	15.02	38.57	42.13	45.69	49.25	52.81	56.37
20W50	44.3	-0.45	-1.01%	2.96	14.95	38.53	42.09	45.64	49.2	52.76	56.31
20W49	44.75	+0.2	+0.45%	2.96	15.11	38.49	42.04	45.6	49.15	52.7	56.25
20W48	44.55	+0.35	+0.79%	2.96	15.06	38.45	42	45.55	49.1	52.65	56.2
20W47	44.2	+0.35	+0.8%	2.95	14.96	38.41	41.96	45.5	49.05	52.59	56.14
20W46	43.85	+1.1	+2.57%	2.95	14.86	38.37	41.91	45.45	49	52.54	56.08
20W45	42.75	-0.15	-0.35%	2.95	14.5	38.33	41.87	45.41	48.94	52.48	56.02
20W44	42.9	-0.3	-0.69%	2.95	14.57	38.29	41.82	45.36	48.89	52.43	55.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W43	43.2	-0.65	-1.48%	2.94	14.68	38.25	41.78	45.31	48.84	52.37	55.9
20W42	43.85	+0.1	+0.23%	2.94	14.92	38.21	41.74	45.26	48.79	52.32	55.85
20W41	43.75	+0.75	+1.74%	2.94	14.9	38.17	41.69	45.22	48.74	52.26	55.79
20W40	43	+0.05	+0.12%	2.93	14.66	38.13	41.65	45.17	48.69	52.21	55.73
20W39	42.95	-1.45	-3.27%	2.93	14.66	38.09	41.61	45.12	48.64	52.15	55.67
20W38	44.4	+0.3	+0.68%	2.93	15.17	38.05	41.56	45.07	48.59	52.1	55.61
20W37	44.1	+0.05	+0.11%	2.92	15.08	38.01	41.52	45.03	48.54	52.04	55.55
20W36	44.05	-0.65	-1.45%	2.92	15.08	37.97	41.47	44.98	48.48	51.99	55.49
20W35	44.7	+0.75	+1.71%	2.92	15.32	37.93	41.43	44.93	48.43	51.93	55.44
20W34	43.95	-1	-2.22%	2.91	15.08	37.89	41.39	44.89	48.38	51.88	55.38
20W33	44.95	-0.4	-0.88%	2.91	15.44	37.85	41.34	44.84	48.33	51.83	55.32
20W32	45.35	-0.3	-0.66%	2.91	15.59	37.81	41.3	44.79	48.28	51.77	55.26
20W31	45.65	-0.5	-1.08%	2.91	15.71	37.77	41.26	44.74	48.23	51.72	55.2
20W30	46.15	-0.2	-0.43%	2.9	15.9	37.73	41.21	44.7	48.18	51.66	55.14
20W29	46.35	-1.75	-3.64%	2.9	15.99	37.69	41.17	44.65	48.13	51.61	55.09
20W28	48.1	-1.85	-3.7%	2.9	16.61	37.65	41.13	44.6	48.08	51.55	55.03
20W27	49.95	+1.55	+3.2%	2.89	17.27	37.61	41.08	44.55	48.03	51.5	54.97
20W26	48.4	-0.7	-1.43%	2.89	16.75	37.57	41.04	44.51	47.97	51.44	54.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W25	49.1	+2.8	+6.05%	2.89	17.01	37.53	40.99	44.46	47.92	51.39	54.85
20W24	46.3	-1.65	-3.44%	2.88	16.05	37.49	40.95	44.41	47.87	51.33	54.79
20W23	47.95	+0.15	+0.31%	2.88	16.64	37.45	40.91	44.36	47.82	51.28	54.73
20W22	47.8	0	0%	2.88	16.61	37.41	40.86	44.32	47.77	51.22	54.68
20W21	47.8	+0.3	+0.63%	2.87	16.63	37.37	40.82	44.27	47.72	51.17	54.62
20W20	47.5	+1.05	+2.26%	2.87	16.54	37.33	40.78	44.22	47.67	51.11	54.56
20W19	46.45	+1.9	+4.26%	2.87	16.19	37.29	40.73	44.17	47.62	51.06	54.5
20W18	44.55	-0.5	-1.11%	2.87	15.55	37.25	40.69	44.13	47.57	51	54.44
20W17	45.05	+0.45	+1.01%	2.86	15.74	37.21	40.64	44.08	47.51	50.95	54.38
20W16	44.6	+0.4	+0.9%	2.86	15.6	37.17	40.6	44.03	47.46	50.89	54.33
20W15	44.2	-0.15	-0.34%	2.86	15.48	37.13	40.56	43.98	47.41	50.84	54.27
20W14	44.35	+1.55	+3.62%	2.85	15.54	37.09	40.51	43.94	47.36	50.78	54.21
20W13	42.8	+3.9	+10%	2.85	15.02	37.05	40.47	43.89	47.31	50.73	54.15
20W12	38.9	-3.1	-7.38%	2.85	13.66	37.01	40.43	43.84	47.26	50.68	54.09
20W11	42	-3.65	-8%	2.84	14.77	36.97	40.38	43.8	47.21	50.62	54.03
20W10	45.65	+1.55	+3.51%	2.84	16.07	36.93	40.34	43.75	47.16	50.57	53.97
20W09	44.1	+0.1	+0.23%	2.84	15.54	36.89	40.3	43.7	47.11	50.51	53.92
20W08	44	+0.85	+1.97%	2.83	15.52	36.85	40.25	43.65	47.05	50.46	53.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W07	43.15	-0.8	-1.82%	2.83	15.24	36.81	40.21	43.61	47	50.4	53.8
20W06	43.95	-0.35	-0.79%	2.83	15.54	36.77	40.16	43.56	46.95	50.35	53.74
20W05	44.3	+0.6	+1.37%	2.83	15.68	36.73	40.12	43.51	46.9	50.29	53.68
20W04	43.7	+0.4	+0.92%	2.82	15.48	36.69	40.08	43.46	46.85	50.24	53.62
20W03	43.3	+0.8	+1.88%	2.82	15.36	36.65	40.03	43.42	46.8	50.18	53.57
20W02	42.5	-0.4	-0.93%	2.82	15.09	36.61	39.99	43.37	46.75	50.13	53.51
20W01	42.9	+0.3	+0.7%	2.81	15.25	36.57	39.95	43.32	46.7	50.07	53.45
19W52	42.6	-0.4	-0.93%	2.81	15.16	36.53	39.9	43.27	46.65	50.02	53.39
19W51	43	+0.6	+1.42%	2.81	15.3	36.53	39.9	43.27	46.65	50.02	53.39
19W50	42.4	+0.1	+0.24%	2.81	15.09	36.53	39.9	43.27	46.65	50.02	53.39
19W49	42.3	+0.05	+0.12%	2.81	15.05	36.53	39.9	43.27	46.65	50.02	53.39
19W48	42.25	-0.8	-1.86%	2.81	15.04	36.53	39.9	43.27	46.65	50.02	53.39
19W47	43.05	+0.55	+1.29%	2.81	15.32	36.53	39.9	43.27	46.65	50.02	53.39
19W46	42.5	-0.85	-1.96%	2.81	15.12	36.53	39.9	43.27	46.65	50.02	53.39
19W45	43.35	0	0%	2.81	15.43	36.53	39.9	43.27	46.65	50.02	53.39
19W44	43.35	-0.15	-0.34%	2.81	15.43	36.53	39.9	43.27	46.65	50.02	53.39
19W43	43.5	+0.85	+1.99%	2.81	15.48	36.53	39.9	43.27	46.65	50.02	53.39
19W42	42.65	-0.05	-0.12%	2.81	15.18	36.53	39.9	43.27	46.65	50.02	53.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
19W41	42.7	+0.6	+1.43%	2.81	15.2	36.53	39.9	43.27	46.65	50.02	53.39
19W40	42.1	+0.1	+0.24%	2.81	14.98	36.53	39.9	43.27	46.65	50.02	53.39
19W39	42	+0.1	+0.24%	2.81	14.95	36.53	39.9	43.27	46.65	50.02	53.39
19W38	41.9	+0.4	+0.96%	2.81	14.91	36.53	39.9	43.27	46.65	50.02	53.39
19W37	41.5	0	0%	2.81	14.77	36.53	39.9	43.27	46.65	50.02	53.39
19W36	41.5	+0.25	+0.61%	2.81	14.77	36.53	39.9	43.27	46.65	50.02	53.39
19W35	41.25	-0.25	-0.6%	2.81	14.68	36.53	39.9	43.27	46.65	50.02	53.39
19W34	41.5	+0.55	+1.34%	2.81	14.77	36.53	39.9	43.27	46.65	50.02	53.39
19W33	40.95	+0.3	+0.74%	2.81	14.57	36.53	39.9	43.27	46.65	50.02	53.39
19W32	40.65	-0.25	-0.61%	2.81	14.47	36.53	39.9	43.27	46.65	50.02	53.39
19W31	40.9	-0.45	-1.09%	2.81	14.56	36.53	39.9	43.27	46.65	50.02	53.39
19W30	41.35	-0.45	-1.08%	2.81	14.72	36.53	39.9	43.27	46.65	50.02	53.39
19W29	41.8	-0.45	-1.07%	2.81	14.88	36.53	39.9	43.27	46.65	50.02	53.39
19W28	42.25	-1.85	-4.2%	2.81	15.04	36.53	39.9	43.27	46.65	50.02	53.39
19W27	44.1	+0.3	+0.68%	2.81	15.69	36.53	39.9	43.27	46.65	50.02	53.39
19W26	43.8	+1	+2.34%	2.81	15.59	36.53	39.9	43.27	46.65	50.02	53.39
19W25	42.8	+0.3	+0.71%	2.81	15.23	36.53	39.9	43.27	46.65	50.02	53.39
19W24	42.5	+0.3	+0.71%	2.81	15.12	36.53	39.9	43.27	46.65	50.02	53.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
19W23	42.2	-0.15	-0.35%	2.81	15.02	36.53	39.9	43.27	46.65	50.02	53.39
19W22	42.35	-0.2	-0.47%	2.81	15.07	36.53	39.9	43.27	46.65	50.02	53.39
19W21	42.55	+0.65	+1.55%	2.81	15.14	36.53	39.9	43.27	46.65	50.02	53.39
19W20	41.9	-0.05	-0.12%	2.81	14.91	36.53	39.9	43.27	46.65	50.02	53.39
19W19	41.95	-0.25	-0.59%	2.81	14.93	36.53	39.9	43.27	46.65	50.02	53.39
19W18	42.2	+0.15	+0.36%	2.81	15.02	36.53	39.9	43.27	46.65	50.02	53.39