(3704) 合勤控本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W48	53.9	+1.5	+2.86%	3.82	14.11	57.3	68.76	80.22	91.68	103.1	114.6
23W47	52.4	+2.45	+4.9%	3.82	13.71	57.32	68.78	80.24	91.71	103.2	114.6
23W46	49.95	+0.95	+1.94%	3.82	13.07	57.33	68.8	80.26	91.73	103.2	114.7
23W45	49	-5.2	-9.59%	3.82	12.82	57.35	68.82	80.29	91.76	103.2	114.7
23W44	54.2	0	0%	3.82	14.17	57.36	68.84	80.31	91.78	103.3	114.7
23W43	54.2	+3.1	+6.07%	3.83	14.17	57.38	68.86	80.33	91.81	103.3	114.8
23W42	51.1	+4.2	+8.96%	3.83	13.35	57.4	68.87	80.35	91.83	103.3	114.8
23W41	46.9	-2.2	-4.48%	3.83	12.25	57.41	68.89	80.38	91.86	103.3	114.8
23W40	49.1	-0.9	-1.8%	3.83	12.82	57.43	68.91	80.4	91.88	103.4	114.9
23W39	50	-0.4	-0.79%	3.83	13.06	57.44	68.93	80.42	91.91	103.4	114.9
23W38	50.4	-2.4	-4.55%	3.83	13.16	57.46	68.95	80.44	91.94	103.4	114.9
23W37	52.8	+0.6	+1.15%	3.83	13.78	57.48	68.97	80.47	91.96	103.5	115
23W36	52.2	+5.25	+11.2%	3.83	13.62	57.49	68.99	80.49	91.99	103.5	115
23W35	46.95	-0.1	-0.21%	3.83	12.25	57.51	69.01	80.51	92.01	103.5	115
23W34	47.05	+0.25	+0.53%	3.83	12.27	57.52	69.03	80.53	92.04	103.5	115
23W33	46.8	-3.2	-6.4%	3.84	12.2	57.54	69.05	80.56	92.06	103.6	115.1
23W32	50	-0.7	-1.38%	3.84	13.03	57.56	69.07	80.58	92.09	103.6	115.1
23W31	50.7	-2.8	-5.23%	3.84	13.21	57.57	69.09	80.6	92.11	103.6	115.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W30	53.5	-4.1	-7.12%	3.84	13.94	57.59	69.1	80.62	92.14	103.7	115.2
23W29	57.6	-4.2	-6.8%	3.84	15	57.6	69.12	80.64	92.17	103.7	115.2
23W28	61.8	+7.7	+14.2%	3.84	16.09	57.62	69.14	80.67	92.19	103.7	115.2
23W27	54.1	+7.6	+16.3%	3.84	14.08	57.64	69.16	80.69	92.22	103.7	115.3
23W26	46.5	+4.8	+11.5%	3.84	12.1	57.65	69.18	80.71	92.24	103.8	115.3
23W25	41.7	-1.3	-3.02%	3.84	10.85	57.67	69.2	80.73	92.27	103.8	115.3
23W24	43	+0.9	+2.14%	3.85	11.18	57.68	69.22	80.76	92.29	103.8	115.4
23W23	42.1	-0.95	-2.21%	3.85	10.94	57.7	69.24	80.78	92.32	103.9	115.4
23W22	43.05	+0.85	+2.01%	3.85	11.19	57.71	69.26	80.8	92.34	103.9	115.4
23W21	42.2	+0.3	+0.72%	3.85	10.96	57.73	69.28	80.82	92.37	103.9	115.5
23W20	41.9	+0.55	+1.33%	3.85	10.88	57.75	69.3	80.85	92.39	103.9	115.5
23W19	41.35	+1	+2.48%	3.85	10.74	57.76	69.32	80.87	92.42	104	115.5
23W18	40.35	-0.9	-2.18%	3.85	10.48	57.78	69.33	80.89	92.45	104	115.6
23W17	41.25	+1.05	+2.61%	3.85	10.71	57.79	69.35	80.91	92.47	104	115.6
23W16	40.2	+1.4	+3.61%	3.85	10.43	57.81	69.37	80.93	92.5	104.1	115.6
23W15	38.8	+1.65	+4.44%	3.86	10.06	57.83	69.39	80.96	92.52	104.1	115.7
23W14	37.15	0	0%	3.86	9.63	57.84	69.41	80.98	92.55	104.1	115.7
23W13	37.15	+0.15	+0.41%	3.86	9.63	57.86	69.43	81	92.57	104.1	115.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W12	37	-0.55	-1.46%	3.86	9.59	57.87	69.45	81.02	92.6	104.2	115.7
23W11	37.55	-2.85	-7.05%	3.86	9.73	57.89	69.47	81.05	92.62	104.2	115.8
23W10	40.4	+0.3	+0.75%	3.86	10.47	57.91	69.49	81.07	92.65	104.2	115.8
23W09	40.1	+0.95	+2.43%	3.86	10.38	57.92	69.51	81.09	92.68	104.3	115.8
23W08	39.15	-0.65	-1.63%	3.86	10.14	57.94	69.53	81.11	92.7	104.3	115.9
23W07	39.8	+1.8	+4.74%	3.86	10.3	57.95	69.55	81.14	92.73	104.3	115.9
23W06	38	-0.2	-0.52%	3.86	9.83	57.97	69.56	81.16	92.75	104.3	115.9
23W05	38.2	+3.2	+9.14%	3.87	9.88	57.99	69.58	81.18	92.78	104.4	116
23W03	35	-0.8	-2.23%	3.87	9.05	58	69.6	81.2	92.8	104.4	116
23W02	35.8	-1.1	-2.98%	3.87	9.26	58.02	69.62	81.23	92.83	104.4	116
23W01	36.9	+2	+5.73%	3.87	9.54	58.03	69.64	81.25	92.85	104.5	116.1
22W53	34.9	+1.05	+3.1%	3.87	9.02	58.05	69.66	81.27	92.88	104.5	116.1
22W52	33.85	+0.1	+0.3%	3.84	8.81	57.64	69.17	80.7	92.23	103.8	115.3
22W51	33.75	+1.95	+6.13%	3.82	8.84	57.24	68.69	80.13	91.58	103	114.5
22W50	31.8	-0.85	-2.6%	3.79	8.39	56.83	68.2	79.57	90.93	102.3	113.7
22W49	32.65	-0.9	-2.68%	3.76	8.68	56.43	67.71	79	90.28	101.6	112.9
22W48	33.55	+2.05	+6.51%	3.73	8.98	56.02	67.22	78.43	89.63	100.8	112
22W47	31.5	-0.8	-2.48%	3.71	8.5	55.61	66.74	77.86	88.98	100.1	111.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W46	32.3	+5.3	+19.6%	3.68	8.78	55.21	66.25	77.29	88.33	99.38	110.4
22W45	27	+1.7	+6.72%	3.65	7.39	54.8	65.76	76.72	87.68	98.65	109.6
22W44	25.3	-1.65	-6.12%	3.63	6.98	54.4	65.28	76.16	87.04	97.91	108.8
22W43	26.95	+0.1	+0.37%	3.6	7.49	53.99	64.79	75.59	86.39	97.18	108
22W42	26.85	+2.65	+11%	3.57	7.52	53.59	64.3	75.02	85.74	96.45	107.2
22W40	24.2	-3.8	-13.6%	3.55	6.83	53.18	63.82	74.45	85.09	95.72	106.4
22W39	28	-2.55	-8.35%	3.52	7.96	52.77	63.33	73.88	84.44	94.99	105.5
22W38	30.55	+1.9	+6.63%	3.49	8.75	52.37	62.84	73.31	83.79	94.26	104.7
22W37	28.65	+0.85	+3.06%	3.46	8.27	51.96	62.35	72.75	83.14	93.53	103.9
22W36	27.8	-0.85	-2.97%	3.44	8.09	51.56	61.87	72.18	82.49	92.8	103.1
22W35	28.65	-0.95	-3.21%	3.41	8.4	51.15	61.38	71.61	81.84	92.07	102.3
22W34	29.6	+0.55	+1.89%	3.38	8.75	50.74	60.89	71.04	81.19	91.34	101.5
22W33	29.05	-2.1	-6.74%	3.36	8.66	50.34	60.41	70.47	80.54	90.61	100.7
22W32	31.15	+0.1	+0.32%	3.33	9.36	49.93	59.92	69.91	79.89	89.88	99.86
22W31	31.05	+1.7	+5.79%	3.3	9.4	49.53	59.43	69.34	79.24	89.15	99.05
22W30	29.35	+1.9	+6.92%	3.27	8.96	49.12	58.94	68.77	78.59	88.42	98.24
22W29	27.45	+1.25	+4.77%	3.25	8.45	48.71	58.46	68.2	77.94	87.69	97.43
22W28	26.2	+2.2	+9.17%	3.22	8.14	48.31	57.97	67.63	77.29	86.96	96.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W27	24	-3.85	-13.8%	3.19	7.52	47.9	57.48	67.06	76.64	86.23	95.81
22W26	27.85	+0.2	+0.72%	3.17	8.8	47.5	57	66.5	76	85.49	94.99
22W25	27.65	-0.6	-2.12%	3.14	8.81	47.09	56.51	65.93	75.35	84.76	94.18
22W24	28.25	+0.6	+2.17%	3.11	9.08	46.69	56.02	65.36	74.7	84.03	93.37
22W23	27.65	+0.65	+2.41%	3.09	8.96	46.28	55.54	64.79	74.05	83.3	92.56
22W22	27	-0.35	-1.28%	3.06	8.83	45.87	55.05	64.22	73.4	82.57	91.75
22W21	27.35	+1.45	+5.6%	3.03	9.02	45.47	54.56	63.65	72.75	81.84	90.94
22W20	25.9	-4.5	-14.8%	3	8.62	45.06	54.07	63.09	72.1	81.11	90.12
22W19	30.4	+1.9	+6.67%	2.98	10.21	44.66	53.59	62.52	71.45	80.38	89.31
22W18	28.5	-2.6	-8.36%	2.95	9.66	44.25	53.1	61.95	70.8	79.65	88.5
22W17	31.1	+2.25	+7.8%	2.92	10.64	43.84	52.61	61.38	70.15	78.92	87.69
22W16	28.85	-1.5	-4.94%	2.9	9.96	43.44	52.13	60.81	69.5	78.19	86.88
22W15	30.35	-0.2	-0.65%	2.87	10.58	43.03	51.64	60.25	68.85	77.46	86.06
22W14	30.55	0	0%	2.84	10.75	42.63	51.15	59.68	68.2	76.73	85.25
22W13	30.55	+1.4	+4.8%	2.81	10.85	42.22	50.66	59.11	67.55	76	84.44
22W12	29.15	-0.9	-3%	2.79	10.46	41.81	50.18	58.54	66.9	75.27	83.63
22W11	30.05	-1.5	-4.75%	2.76	10.89	41.41	49.69	57.97	66.25	74.54	82.82
22W10	31.55	-0.4	-1.25%	2.73	11.54	41	49.2	57.4	65.6	73.81	82.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W09	31.95	-2.25	-6.58%	2.71	11.81	40.6	48.72	56.84	64.96	73.07	81.19
22W08	34.2	+1.25	+3.79%	2.68	12.76	40.19	48.23	56.27	64.31	72.34	80.38
22W07	32.95	+3.6	+12.3%	2.65	12.42	39.79	47.74	55.7	63.66	71.61	79.57
22W05	29.35	-0.45	-1.51%	2.63	11.18	39.38	47.26	55.13	63.01	70.88	78.76
22W04	29.8	-1.3	-4.18%	2.6	11.47	38.97	46.77	54.56	62.36	70.15	77.95
22W03	31.1	-1.85	-5.61%	2.57	12.1	38.57	46.28	53.99	61.71	69.42	77.14
22W02	32.95	-2.1	-5.99%	2.54	12.95	38.16	45.79	53.43	61.06	68.69	76.32
22W01	35.05	+1	+2.94%	2.52	13.92	37.76	45.31	52.86	60.41	67.96	75.51
21W52	34.05	-0.75	-2.16%	2.49	13.67	37.35	44.82	52.29	59.76	67.23	74.7
21W51	34.8	+0.45	+1.31%	2.48	14.04	37.18	44.62	52.05	59.49	66.92	74.36
21W50	34.35	+2.05	+6.35%	2.47	13.92	37.01	44.41	51.81	59.21	66.62	74.02
21W49	32.3	+0.6	+1.89%	2.46	13.15	36.84	44.21	51.57	58.94	66.31	73.68
21W48	31.7	-1	-3.06%	2.44	12.97	36.67	44	51.33	58.67	66	73.34
21W47	32.7	+0.7	+2.19%	2.43	13.44	36.5	43.8	51.1	58.4	65.69	72.99
21W46	32	+0.3	+0.95%	2.42	13.21	36.33	43.59	50.86	58.12	65.39	72.65
21W45	31.7	+0.5	+1.6%	2.41	13.15	36.16	43.39	50.62	57.85	65.08	72.31
21W44	31.2	+6.4	+25.8%	2.4	13.01	35.99	43.18	50.38	57.58	64.77	71.97
21W43	24.8	0	0%	2.39	10.39	35.81	42.98	50.14	57.3	64.47	71.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W42	24.8	+0.3	+1.22%	2.38	10.44	35.64	42.77	49.9	57.03	64.16	71.29
21W41	24.5	+0.55	+2.3%	2.36	10.36	35.47	42.57	49.66	56.76	63.85	70.95
21W40	23.95	-0.1	-0.42%	2.35	10.18	35.3	42.36	49.42	56.48	63.55	70.61
21W39	24.05	+0.1	+0.42%	2.34	10.27	35.13	42.16	49.19	56.21	63.24	70.26
21W38	23.95	-0.1	-0.42%	2.33	10.28	34.96	41.95	48.95	55.94	62.93	69.92
21W37	24.05	-1.2	-4.75%	2.32	10.37	34.79	41.75	48.71	55.67	62.62	69.58
21W36	25.25	-0.05	-0.2%	2.31	10.94	34.62	41.54	48.47	55.39	62.32	69.24
21W35	25.3	+1.15	+4.76%	2.3	11.02	34.45	41.34	48.23	55.12	62.01	68.9
21W34	24.15	-1.05	-4.17%	2.29	10.57	34.28	41.14	47.99	54.85	61.7	68.56
21W33	25.2	-1.15	-4.36%	2.27	11.08	34.11	40.93	47.75	54.57	61.4	68.22
21W32	26.35	-0.9	-3.3%	2.26	11.65	33.94	40.73	47.51	54.3	61.09	67.88
21W31	27.25	-1.35	-4.72%	2.25	12.1	33.77	40.52	47.27	54.03	60.78	67.54
21W30	28.6	-0.25	-0.87%	2.24	12.77	33.6	40.32	47.04	53.76	60.47	67.19
21W29	28.85	+1.15	+4.15%	2.23	12.95	33.43	40.11	46.8	53.48	60.17	66.85
21W28	27.7	-1.2	-4.15%	2.22	12.49	33.26	39.91	46.56	53.21	59.86	66.51
21W27	28.9	-1.3	-4.3%	2.21	13.1	33.09	39.7	46.32	52.94	59.55	66.17
21W26	30.2	0	0%	2.19	13.76	32.91	39.5	46.08	52.66	59.25	65.83
21W25	30.2	+0.35	+1.17%	2.18	13.83	32.74	39.29	45.84	52.39	58.94	65.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W24	29.85	-0.05	-0.17%	2.17	13.75	32.57	39.09	45.6	52.12	58.63	65.15
21W23	29.9	-0.65	-2.13%	2.16	13.84	32.4	38.88	45.36	51.84	58.33	64.81
21W22	30.55	+2.4	+8.53%	2.15	14.22	32.23	38.68	45.13	51.57	58.02	64.46
21W21	28.15	+0.9	+3.3%	2.14	13.17	32.06	38.47	44.89	51.3	57.71	64.12
21W20	27.25	-7.65	-21.9%	2.13	12.82	31.89	38.27	44.65	51.03	57.4	63.78
21W19	34.9	-3.5	-9.11%	2.11	16.5	31.72	38.06	44.41	50.75	57.1	63.44
21W18	38.4	-1.3	-3.27%	2.1	18.26	31.55	37.86	44.17	50.48	56.79	63.1
21W17	39.7	+0.15	+0.38%	2.09	18.98	31.38	37.66	43.93	50.21	56.48	62.76
21W16	39.55	+0.3	+0.76%	2.08	19.01	31.21	37.45	43.69	49.93	56.18	62.42
21W15	39.25	+2.15	+5.8%	2.07	18.97	31.04	37.25	43.45	49.66	55.87	62.08
21W14	37.1	+0.7	+1.92%	2.06	18.03	30.87	37.04	43.21	49.39	55.56	61.74
21W13	36.4	-3.2	-8.08%	2.05	17.79	30.7	36.84	42.98	49.12	55.25	61.39
21W12	39.6	+3.8	+10.6%	2.04	19.46	30.53	36.63	42.74	48.84	54.95	61.05
21W11	35.8	+0.65	+1.85%	2.02	17.69	30.36	36.43	42.5	48.57	54.64	60.71
21W10	35.15	-1.85	-5%	2.01	17.47	30.19	36.22	42.26	48.3	54.33	60.37
21W09	37	-1.25	-3.27%	2	18.49	30.01	36.02	42.02	48.02	54.03	60.03
21W08	38.25	+2.65	+7.44%	1.99	19.22	29.84	35.81	41.78	47.75	53.72	59.69
21W06	35.6	+0.1	+0.28%	1.98	18	29.67	35.61	41.54	47.48	53.41	59.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W05	35.5	-1.95	-5.21%	1.97	18.05	29.5	35.4	41.3	47.2	53.11	59.01
21W04	37.45	-3.55	-8.66%	1.96	19.15	29.33	35.2	41.07	46.93	52.8	58.66
21W03	41	+0.45	+1.11%	1.94	21.09	29.16	34.99	40.83	46.66	52.49	58.32
21W02	40.55	+2.4	+6.29%	1.93	20.98	28.99	34.79	40.59	46.39	52.18	57.98
21W01	38.15	+1.5	+4.09%	1.92	19.86	28.82	34.58	40.35	46.11	51.88	57.64
20W52	36.65	+3.4	+10.2%	1.91	19.19	28.65	34.38	40.11	45.84	51.57	57.3
20W51	33.25	+7.4	+28.6%	1.88	17.7	28.17	33.81	39.44	45.07	50.71	56.34
20W50	25.85	-1.2	-4.44%	1.85	14	27.69	33.23	38.77	44.31	49.85	55.38