* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W48 | 53.9 | +1.5 | +2.86% | 3.82 | 14.11 | 57.3 | 68.76 | 80.22 | 91.68 | 103.1 | 114.6 |
23W47 | 52.4 | +2.45 | +4.9% | 3.82 | 13.71 | 57.32 | 68.78 | 80.24 | 91.71 | 103.2 | 114.6 |
23W46 | 49.95 | +0.95 | +1.94% | 3.82 | 13.07 | 57.33 | 68.8 | 80.26 | 91.73 | 103.2 | 114.7 |
23W45 | 49 | -5.2 | -9.59% | 3.82 | 12.82 | 57.35 | 68.82 | 80.29 | 91.76 | 103.2 | 114.7 |
23W44 | 54.2 | 0 | 0% | 3.82 | 14.17 | 57.36 | 68.84 | 80.31 | 91.78 | 103.3 | 114.7 |
23W43 | 54.2 | +3.1 | +6.07% | 3.83 | 14.17 | 57.38 | 68.86 | 80.33 | 91.81 | 103.3 | 114.8 |
23W42 | 51.1 | +4.2 | +8.96% | 3.83 | 13.35 | 57.4 | 68.87 | 80.35 | 91.83 | 103.3 | 114.8 |
23W41 | 46.9 | -2.2 | -4.48% | 3.83 | 12.25 | 57.41 | 68.89 | 80.38 | 91.86 | 103.3 | 114.8 |
23W40 | 49.1 | -0.9 | -1.8% | 3.83 | 12.82 | 57.43 | 68.91 | 80.4 | 91.88 | 103.4 | 114.9 |
23W39 | 50 | -0.4 | -0.79% | 3.83 | 13.06 | 57.44 | 68.93 | 80.42 | 91.91 | 103.4 | 114.9 |
23W38 | 50.4 | -2.4 | -4.55% | 3.83 | 13.16 | 57.46 | 68.95 | 80.44 | 91.94 | 103.4 | 114.9 |
23W37 | 52.8 | +0.6 | +1.15% | 3.83 | 13.78 | 57.48 | 68.97 | 80.47 | 91.96 | 103.5 | 115 |
23W36 | 52.2 | +5.25 | +11.2% | 3.83 | 13.62 | 57.49 | 68.99 | 80.49 | 91.99 | 103.5 | 115 |
23W35 | 46.95 | -0.1 | -0.21% | 3.83 | 12.25 | 57.51 | 69.01 | 80.51 | 92.01 | 103.5 | 115 |
23W34 | 47.05 | +0.25 | +0.53% | 3.83 | 12.27 | 57.52 | 69.03 | 80.53 | 92.04 | 103.5 | 115 |
23W33 | 46.8 | -3.2 | -6.4% | 3.84 | 12.2 | 57.54 | 69.05 | 80.56 | 92.06 | 103.6 | 115.1 |
23W32 | 50 | -0.7 | -1.38% | 3.84 | 13.03 | 57.56 | 69.07 | 80.58 | 92.09 | 103.6 | 115.1 |
23W31 | 50.7 | -2.8 | -5.23% | 3.84 | 13.21 | 57.57 | 69.09 | 80.6 | 92.11 | 103.6 | 115.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W30 | 53.5 | -4.1 | -7.12% | 3.84 | 13.94 | 57.59 | 69.1 | 80.62 | 92.14 | 103.7 | 115.2 |
23W29 | 57.6 | -4.2 | -6.8% | 3.84 | 15 | 57.6 | 69.12 | 80.64 | 92.17 | 103.7 | 115.2 |
23W28 | 61.8 | +7.7 | +14.2% | 3.84 | 16.09 | 57.62 | 69.14 | 80.67 | 92.19 | 103.7 | 115.2 |
23W27 | 54.1 | +7.6 | +16.3% | 3.84 | 14.08 | 57.64 | 69.16 | 80.69 | 92.22 | 103.7 | 115.3 |
23W26 | 46.5 | +4.8 | +11.5% | 3.84 | 12.1 | 57.65 | 69.18 | 80.71 | 92.24 | 103.8 | 115.3 |
23W25 | 41.7 | -1.3 | -3.02% | 3.84 | 10.85 | 57.67 | 69.2 | 80.73 | 92.27 | 103.8 | 115.3 |
23W24 | 43 | +0.9 | +2.14% | 3.85 | 11.18 | 57.68 | 69.22 | 80.76 | 92.29 | 103.8 | 115.4 |
23W23 | 42.1 | -0.95 | -2.21% | 3.85 | 10.94 | 57.7 | 69.24 | 80.78 | 92.32 | 103.9 | 115.4 |
23W22 | 43.05 | +0.85 | +2.01% | 3.85 | 11.19 | 57.71 | 69.26 | 80.8 | 92.34 | 103.9 | 115.4 |
23W21 | 42.2 | +0.3 | +0.72% | 3.85 | 10.96 | 57.73 | 69.28 | 80.82 | 92.37 | 103.9 | 115.5 |
23W20 | 41.9 | +0.55 | +1.33% | 3.85 | 10.88 | 57.75 | 69.3 | 80.85 | 92.39 | 103.9 | 115.5 |
23W19 | 41.35 | +1 | +2.48% | 3.85 | 10.74 | 57.76 | 69.32 | 80.87 | 92.42 | 104 | 115.5 |
23W18 | 40.35 | -0.9 | -2.18% | 3.85 | 10.48 | 57.78 | 69.33 | 80.89 | 92.45 | 104 | 115.6 |
23W17 | 41.25 | +1.05 | +2.61% | 3.85 | 10.71 | 57.79 | 69.35 | 80.91 | 92.47 | 104 | 115.6 |
23W16 | 40.2 | +1.4 | +3.61% | 3.85 | 10.43 | 57.81 | 69.37 | 80.93 | 92.5 | 104.1 | 115.6 |
23W15 | 38.8 | +1.65 | +4.44% | 3.86 | 10.06 | 57.83 | 69.39 | 80.96 | 92.52 | 104.1 | 115.7 |
23W14 | 37.15 | 0 | 0% | 3.86 | 9.63 | 57.84 | 69.41 | 80.98 | 92.55 | 104.1 | 115.7 |
23W13 | 37.15 | +0.15 | +0.41% | 3.86 | 9.63 | 57.86 | 69.43 | 81 | 92.57 | 104.1 | 115.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W12 | 37 | -0.55 | -1.46% | 3.86 | 9.59 | 57.87 | 69.45 | 81.02 | 92.6 | 104.2 | 115.7 |
23W11 | 37.55 | -2.85 | -7.05% | 3.86 | 9.73 | 57.89 | 69.47 | 81.05 | 92.62 | 104.2 | 115.8 |
23W10 | 40.4 | +0.3 | +0.75% | 3.86 | 10.47 | 57.91 | 69.49 | 81.07 | 92.65 | 104.2 | 115.8 |
23W09 | 40.1 | +0.95 | +2.43% | 3.86 | 10.38 | 57.92 | 69.51 | 81.09 | 92.68 | 104.3 | 115.8 |
23W08 | 39.15 | -0.65 | -1.63% | 3.86 | 10.14 | 57.94 | 69.53 | 81.11 | 92.7 | 104.3 | 115.9 |
23W07 | 39.8 | +1.8 | +4.74% | 3.86 | 10.3 | 57.95 | 69.55 | 81.14 | 92.73 | 104.3 | 115.9 |
23W06 | 38 | -0.2 | -0.52% | 3.86 | 9.83 | 57.97 | 69.56 | 81.16 | 92.75 | 104.3 | 115.9 |
23W05 | 38.2 | +3.2 | +9.14% | 3.87 | 9.88 | 57.99 | 69.58 | 81.18 | 92.78 | 104.4 | 116 |
23W03 | 35 | -0.8 | -2.23% | 3.87 | 9.05 | 58 | 69.6 | 81.2 | 92.8 | 104.4 | 116 |
23W02 | 35.8 | -1.1 | -2.98% | 3.87 | 9.26 | 58.02 | 69.62 | 81.23 | 92.83 | 104.4 | 116 |
23W01 | 36.9 | +2 | +5.73% | 3.87 | 9.54 | 58.03 | 69.64 | 81.25 | 92.85 | 104.5 | 116.1 |
22W53 | 34.9 | +1.05 | +3.1% | 3.87 | 9.02 | 58.05 | 69.66 | 81.27 | 92.88 | 104.5 | 116.1 |
22W52 | 33.85 | +0.1 | +0.3% | 3.84 | 8.81 | 57.64 | 69.17 | 80.7 | 92.23 | 103.8 | 115.3 |
22W51 | 33.75 | +1.95 | +6.13% | 3.82 | 8.84 | 57.24 | 68.69 | 80.13 | 91.58 | 103 | 114.5 |
22W50 | 31.8 | -0.85 | -2.6% | 3.79 | 8.39 | 56.83 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 |
22W49 | 32.65 | -0.9 | -2.68% | 3.76 | 8.68 | 56.43 | 67.71 | 79 | 90.28 | 101.6 | 112.9 |
22W48 | 33.55 | +2.05 | +6.51% | 3.73 | 8.98 | 56.02 | 67.22 | 78.43 | 89.63 | 100.8 | 112 |
22W47 | 31.5 | -0.8 | -2.48% | 3.71 | 8.5 | 55.61 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W46 | 32.3 | +5.3 | +19.6% | 3.68 | 8.78 | 55.21 | 66.25 | 77.29 | 88.33 | 99.38 | 110.4 |
22W45 | 27 | +1.7 | +6.72% | 3.65 | 7.39 | 54.8 | 65.76 | 76.72 | 87.68 | 98.65 | 109.6 |
22W44 | 25.3 | -1.65 | -6.12% | 3.63 | 6.98 | 54.4 | 65.28 | 76.16 | 87.04 | 97.91 | 108.8 |
22W43 | 26.95 | +0.1 | +0.37% | 3.6 | 7.49 | 53.99 | 64.79 | 75.59 | 86.39 | 97.18 | 108 |
22W42 | 26.85 | +2.65 | +11% | 3.57 | 7.52 | 53.59 | 64.3 | 75.02 | 85.74 | 96.45 | 107.2 |
22W40 | 24.2 | -3.8 | -13.6% | 3.55 | 6.83 | 53.18 | 63.82 | 74.45 | 85.09 | 95.72 | 106.4 |
22W39 | 28 | -2.55 | -8.35% | 3.52 | 7.96 | 52.77 | 63.33 | 73.88 | 84.44 | 94.99 | 105.5 |
22W38 | 30.55 | +1.9 | +6.63% | 3.49 | 8.75 | 52.37 | 62.84 | 73.31 | 83.79 | 94.26 | 104.7 |
22W37 | 28.65 | +0.85 | +3.06% | 3.46 | 8.27 | 51.96 | 62.35 | 72.75 | 83.14 | 93.53 | 103.9 |
22W36 | 27.8 | -0.85 | -2.97% | 3.44 | 8.09 | 51.56 | 61.87 | 72.18 | 82.49 | 92.8 | 103.1 |
22W35 | 28.65 | -0.95 | -3.21% | 3.41 | 8.4 | 51.15 | 61.38 | 71.61 | 81.84 | 92.07 | 102.3 |
22W34 | 29.6 | +0.55 | +1.89% | 3.38 | 8.75 | 50.74 | 60.89 | 71.04 | 81.19 | 91.34 | 101.5 |
22W33 | 29.05 | -2.1 | -6.74% | 3.36 | 8.66 | 50.34 | 60.41 | 70.47 | 80.54 | 90.61 | 100.7 |
22W32 | 31.15 | +0.1 | +0.32% | 3.33 | 9.36 | 49.93 | 59.92 | 69.91 | 79.89 | 89.88 | 99.86 |
22W31 | 31.05 | +1.7 | +5.79% | 3.3 | 9.4 | 49.53 | 59.43 | 69.34 | 79.24 | 89.15 | 99.05 |
22W30 | 29.35 | +1.9 | +6.92% | 3.27 | 8.96 | 49.12 | 58.94 | 68.77 | 78.59 | 88.42 | 98.24 |
22W29 | 27.45 | +1.25 | +4.77% | 3.25 | 8.45 | 48.71 | 58.46 | 68.2 | 77.94 | 87.69 | 97.43 |
22W28 | 26.2 | +2.2 | +9.17% | 3.22 | 8.14 | 48.31 | 57.97 | 67.63 | 77.29 | 86.96 | 96.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 24 | -3.85 | -13.8% | 3.19 | 7.52 | 47.9 | 57.48 | 67.06 | 76.64 | 86.23 | 95.81 |
22W26 | 27.85 | +0.2 | +0.72% | 3.17 | 8.8 | 47.5 | 57 | 66.5 | 76 | 85.49 | 94.99 |
22W25 | 27.65 | -0.6 | -2.12% | 3.14 | 8.81 | 47.09 | 56.51 | 65.93 | 75.35 | 84.76 | 94.18 |
22W24 | 28.25 | +0.6 | +2.17% | 3.11 | 9.08 | 46.69 | 56.02 | 65.36 | 74.7 | 84.03 | 93.37 |
22W23 | 27.65 | +0.65 | +2.41% | 3.09 | 8.96 | 46.28 | 55.54 | 64.79 | 74.05 | 83.3 | 92.56 |
22W22 | 27 | -0.35 | -1.28% | 3.06 | 8.83 | 45.87 | 55.05 | 64.22 | 73.4 | 82.57 | 91.75 |
22W21 | 27.35 | +1.45 | +5.6% | 3.03 | 9.02 | 45.47 | 54.56 | 63.65 | 72.75 | 81.84 | 90.94 |
22W20 | 25.9 | -4.5 | -14.8% | 3 | 8.62 | 45.06 | 54.07 | 63.09 | 72.1 | 81.11 | 90.12 |
22W19 | 30.4 | +1.9 | +6.67% | 2.98 | 10.21 | 44.66 | 53.59 | 62.52 | 71.45 | 80.38 | 89.31 |
22W18 | 28.5 | -2.6 | -8.36% | 2.95 | 9.66 | 44.25 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 |
22W17 | 31.1 | +2.25 | +7.8% | 2.92 | 10.64 | 43.84 | 52.61 | 61.38 | 70.15 | 78.92 | 87.69 |
22W16 | 28.85 | -1.5 | -4.94% | 2.9 | 9.96 | 43.44 | 52.13 | 60.81 | 69.5 | 78.19 | 86.88 |
22W15 | 30.35 | -0.2 | -0.65% | 2.87 | 10.58 | 43.03 | 51.64 | 60.25 | 68.85 | 77.46 | 86.06 |
22W14 | 30.55 | 0 | 0% | 2.84 | 10.75 | 42.63 | 51.15 | 59.68 | 68.2 | 76.73 | 85.25 |
22W13 | 30.55 | +1.4 | +4.8% | 2.81 | 10.85 | 42.22 | 50.66 | 59.11 | 67.55 | 76 | 84.44 |
22W12 | 29.15 | -0.9 | -3% | 2.79 | 10.46 | 41.81 | 50.18 | 58.54 | 66.9 | 75.27 | 83.63 |
22W11 | 30.05 | -1.5 | -4.75% | 2.76 | 10.89 | 41.41 | 49.69 | 57.97 | 66.25 | 74.54 | 82.82 |
22W10 | 31.55 | -0.4 | -1.25% | 2.73 | 11.54 | 41 | 49.2 | 57.4 | 65.6 | 73.81 | 82.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 31.95 | -2.25 | -6.58% | 2.71 | 11.81 | 40.6 | 48.72 | 56.84 | 64.96 | 73.07 | 81.19 |
22W08 | 34.2 | +1.25 | +3.79% | 2.68 | 12.76 | 40.19 | 48.23 | 56.27 | 64.31 | 72.34 | 80.38 |
22W07 | 32.95 | +3.6 | +12.3% | 2.65 | 12.42 | 39.79 | 47.74 | 55.7 | 63.66 | 71.61 | 79.57 |
22W05 | 29.35 | -0.45 | -1.51% | 2.63 | 11.18 | 39.38 | 47.26 | 55.13 | 63.01 | 70.88 | 78.76 |
22W04 | 29.8 | -1.3 | -4.18% | 2.6 | 11.47 | 38.97 | 46.77 | 54.56 | 62.36 | 70.15 | 77.95 |
22W03 | 31.1 | -1.85 | -5.61% | 2.57 | 12.1 | 38.57 | 46.28 | 53.99 | 61.71 | 69.42 | 77.14 |
22W02 | 32.95 | -2.1 | -5.99% | 2.54 | 12.95 | 38.16 | 45.79 | 53.43 | 61.06 | 68.69 | 76.32 |
22W01 | 35.05 | +1 | +2.94% | 2.52 | 13.92 | 37.76 | 45.31 | 52.86 | 60.41 | 67.96 | 75.51 |
21W52 | 34.05 | -0.75 | -2.16% | 2.49 | 13.67 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 |
21W51 | 34.8 | +0.45 | +1.31% | 2.48 | 14.04 | 37.18 | 44.62 | 52.05 | 59.49 | 66.92 | 74.36 |
21W50 | 34.35 | +2.05 | +6.35% | 2.47 | 13.92 | 37.01 | 44.41 | 51.81 | 59.21 | 66.62 | 74.02 |
21W49 | 32.3 | +0.6 | +1.89% | 2.46 | 13.15 | 36.84 | 44.21 | 51.57 | 58.94 | 66.31 | 73.68 |
21W48 | 31.7 | -1 | -3.06% | 2.44 | 12.97 | 36.67 | 44 | 51.33 | 58.67 | 66 | 73.34 |
21W47 | 32.7 | +0.7 | +2.19% | 2.43 | 13.44 | 36.5 | 43.8 | 51.1 | 58.4 | 65.69 | 72.99 |
21W46 | 32 | +0.3 | +0.95% | 2.42 | 13.21 | 36.33 | 43.59 | 50.86 | 58.12 | 65.39 | 72.65 |
21W45 | 31.7 | +0.5 | +1.6% | 2.41 | 13.15 | 36.16 | 43.39 | 50.62 | 57.85 | 65.08 | 72.31 |
21W44 | 31.2 | +6.4 | +25.8% | 2.4 | 13.01 | 35.99 | 43.18 | 50.38 | 57.58 | 64.77 | 71.97 |
21W43 | 24.8 | 0 | 0% | 2.39 | 10.39 | 35.81 | 42.98 | 50.14 | 57.3 | 64.47 | 71.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 24.8 | +0.3 | +1.22% | 2.38 | 10.44 | 35.64 | 42.77 | 49.9 | 57.03 | 64.16 | 71.29 |
21W41 | 24.5 | +0.55 | +2.3% | 2.36 | 10.36 | 35.47 | 42.57 | 49.66 | 56.76 | 63.85 | 70.95 |
21W40 | 23.95 | -0.1 | -0.42% | 2.35 | 10.18 | 35.3 | 42.36 | 49.42 | 56.48 | 63.55 | 70.61 |
21W39 | 24.05 | +0.1 | +0.42% | 2.34 | 10.27 | 35.13 | 42.16 | 49.19 | 56.21 | 63.24 | 70.26 |
21W38 | 23.95 | -0.1 | -0.42% | 2.33 | 10.28 | 34.96 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 |
21W37 | 24.05 | -1.2 | -4.75% | 2.32 | 10.37 | 34.79 | 41.75 | 48.71 | 55.67 | 62.62 | 69.58 |
21W36 | 25.25 | -0.05 | -0.2% | 2.31 | 10.94 | 34.62 | 41.54 | 48.47 | 55.39 | 62.32 | 69.24 |
21W35 | 25.3 | +1.15 | +4.76% | 2.3 | 11.02 | 34.45 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 |
21W34 | 24.15 | -1.05 | -4.17% | 2.29 | 10.57 | 34.28 | 41.14 | 47.99 | 54.85 | 61.7 | 68.56 |
21W33 | 25.2 | -1.15 | -4.36% | 2.27 | 11.08 | 34.11 | 40.93 | 47.75 | 54.57 | 61.4 | 68.22 |
21W32 | 26.35 | -0.9 | -3.3% | 2.26 | 11.65 | 33.94 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 |
21W31 | 27.25 | -1.35 | -4.72% | 2.25 | 12.1 | 33.77 | 40.52 | 47.27 | 54.03 | 60.78 | 67.54 |
21W30 | 28.6 | -0.25 | -0.87% | 2.24 | 12.77 | 33.6 | 40.32 | 47.04 | 53.76 | 60.47 | 67.19 |
21W29 | 28.85 | +1.15 | +4.15% | 2.23 | 12.95 | 33.43 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 |
21W28 | 27.7 | -1.2 | -4.15% | 2.22 | 12.49 | 33.26 | 39.91 | 46.56 | 53.21 | 59.86 | 66.51 |
21W27 | 28.9 | -1.3 | -4.3% | 2.21 | 13.1 | 33.09 | 39.7 | 46.32 | 52.94 | 59.55 | 66.17 |
21W26 | 30.2 | 0 | 0% | 2.19 | 13.76 | 32.91 | 39.5 | 46.08 | 52.66 | 59.25 | 65.83 |
21W25 | 30.2 | +0.35 | +1.17% | 2.18 | 13.83 | 32.74 | 39.29 | 45.84 | 52.39 | 58.94 | 65.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 29.85 | -0.05 | -0.17% | 2.17 | 13.75 | 32.57 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 |
21W23 | 29.9 | -0.65 | -2.13% | 2.16 | 13.84 | 32.4 | 38.88 | 45.36 | 51.84 | 58.33 | 64.81 |
21W22 | 30.55 | +2.4 | +8.53% | 2.15 | 14.22 | 32.23 | 38.68 | 45.13 | 51.57 | 58.02 | 64.46 |
21W21 | 28.15 | +0.9 | +3.3% | 2.14 | 13.17 | 32.06 | 38.47 | 44.89 | 51.3 | 57.71 | 64.12 |
21W20 | 27.25 | -7.65 | -21.9% | 2.13 | 12.82 | 31.89 | 38.27 | 44.65 | 51.03 | 57.4 | 63.78 |
21W19 | 34.9 | -3.5 | -9.11% | 2.11 | 16.5 | 31.72 | 38.06 | 44.41 | 50.75 | 57.1 | 63.44 |
21W18 | 38.4 | -1.3 | -3.27% | 2.1 | 18.26 | 31.55 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 |
21W17 | 39.7 | +0.15 | +0.38% | 2.09 | 18.98 | 31.38 | 37.66 | 43.93 | 50.21 | 56.48 | 62.76 |
21W16 | 39.55 | +0.3 | +0.76% | 2.08 | 19.01 | 31.21 | 37.45 | 43.69 | 49.93 | 56.18 | 62.42 |
21W15 | 39.25 | +2.15 | +5.8% | 2.07 | 18.97 | 31.04 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 |
21W14 | 37.1 | +0.7 | +1.92% | 2.06 | 18.03 | 30.87 | 37.04 | 43.21 | 49.39 | 55.56 | 61.74 |
21W13 | 36.4 | -3.2 | -8.08% | 2.05 | 17.79 | 30.7 | 36.84 | 42.98 | 49.12 | 55.25 | 61.39 |
21W12 | 39.6 | +3.8 | +10.6% | 2.04 | 19.46 | 30.53 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 |
21W11 | 35.8 | +0.65 | +1.85% | 2.02 | 17.69 | 30.36 | 36.43 | 42.5 | 48.57 | 54.64 | 60.71 |
21W10 | 35.15 | -1.85 | -5% | 2.01 | 17.47 | 30.19 | 36.22 | 42.26 | 48.3 | 54.33 | 60.37 |
21W09 | 37 | -1.25 | -3.27% | 2 | 18.49 | 30.01 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 |
21W08 | 38.25 | +2.65 | +7.44% | 1.99 | 19.22 | 29.84 | 35.81 | 41.78 | 47.75 | 53.72 | 59.69 |
21W06 | 35.6 | +0.1 | +0.28% | 1.98 | 18 | 29.67 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 35.5 | -1.95 | -5.21% | 1.97 | 18.05 | 29.5 | 35.4 | 41.3 | 47.2 | 53.11 | 59.01 |
21W04 | 37.45 | -3.55 | -8.66% | 1.96 | 19.15 | 29.33 | 35.2 | 41.07 | 46.93 | 52.8 | 58.66 |
21W03 | 41 | +0.45 | +1.11% | 1.94 | 21.09 | 29.16 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 |
21W02 | 40.55 | +2.4 | +6.29% | 1.93 | 20.98 | 28.99 | 34.79 | 40.59 | 46.39 | 52.18 | 57.98 |
21W01 | 38.15 | +1.5 | +4.09% | 1.92 | 19.86 | 28.82 | 34.58 | 40.35 | 46.11 | 51.88 | 57.64 |
20W52 | 36.65 | +3.4 | +10.2% | 1.91 | 19.19 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
20W51 | 33.25 | +7.4 | +28.6% | 1.88 | 17.7 | 28.17 | 33.81 | 39.44 | 45.07 | 50.71 | 56.34 |
20W50 | 25.85 | -1.2 | -4.44% | 1.85 | 14 | 27.69 | 33.23 | 38.77 | 44.31 | 49.85 | 55.38 |