(3704) 合勤控本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
24W17	40.95	-0.65	-1.56%	3.38	12.12	37.18	50.02	62.87	75.71	88.56	101.4
24W16	41.6	-4.45	-9.66%	3.38	12.31	37.18	50.02	62.87	75.71	88.56	101.4
24W15	46.05	-1.55	-3.26%	3.38	13.62	37.18	50.02	62.87	75.71	88.56	101.4
24W14	47.6	+0.95	+2.04%	3.38	14.08	37.18	50.02	62.87	75.71	88.56	101.4
24W13	46.65	-3.05	-6.14%	3.38	13.8	37.18	50.02	62.87	75.71	88.56	101.4
24W12	49.7	+2.4	+5.07%	3.38	14.7	37.18	50.02	62.87	75.71	88.56	101.4
24W11	47.3	+2.85	+6.41%	3.38	13.99	37.18	50.02	62.87	75.71	88.56	101.4
24W10	44.45	-1.15	-2.52%	3.38	13.15	37.18	50.02	62.87	75.71	88.56	101.4
24W09	45.6	-0.45	-0.98%	3.38	13.49	37.18	50.02	62.87	75.71	88.56	101.4
24W08	46.05	+1.35	+3.02%	3.38	13.62	37.18	50.02	62.87	75.71	88.56	101.4
24W07	44.7	-1.35	-2.93%	3.38	13.22	37.18	50.02	62.87	75.71	88.56	101.4
24W06	46.05	-0.6	-1.29%	3.38	13.62	37.18	50.02	62.87	75.71	88.56	101.4
24W05	46.65	-1.35	-2.81%	3.38	13.8	37.18	50.02	62.87	75.71	88.56	101.4
24W04	48	-0.75	-1.54%	3.38	14.2	37.18	50.02	62.87	75.71	88.56	101.4
24W03	48.75	+0.75	+1.56%	3.38	14.42	37.18	50.02	62.87	75.71	88.56	101.4
24W02	48	-1.3	-2.64%	3.38	14.2	37.18	50.02	62.87	75.71	88.56	101.4
24W01	49.3	-1.5	-2.95%	3.38	14.59	37.18	50.02	62.87	75.71	88.56	101.4
23W52	50.8	+0.3	+0.59%	3.38	15.03	37.18	50.02	62.87	75.71	88.56	101.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W51	50.5	-2.6	-4.9%	3.39	14.9	37.29	50.17	63.05	75.93	88.81	101.7
23W50	53.1	+1.3	+2.51%	3.4	15.62	37.39	50.31	63.23	76.14	89.06	102
23W49	51.8	-2.1	-3.9%	3.41	15.2	37.5	50.45	63.4	76.36	89.31	102.3
23W48	53.9	+1.5	+2.86%	3.42	15.77	37.6	50.59	63.58	76.57	89.56	102.6
23W47	52.4	+2.45	+4.9%	3.43	15.29	37.71	50.73	63.76	76.79	89.81	102.8
23W46	49.95	+0.95	+1.94%	3.44	14.53	37.81	50.88	63.94	77	90.07	103.1
23W45	49	-5.2	-9.59%	3.45	14.21	37.92	51.02	64.12	77.22	90.32	103.4
23W44	54.2	0	0%	3.46	15.68	38.03	51.16	64.3	77.43	90.57	103.7
23W43	54.2	+3.1	+6.07%	3.47	15.64	38.13	51.3	64.48	77.65	90.82	104
23W42	51.1	+4.2	+8.96%	3.48	14.7	38.24	51.45	64.66	77.86	91.07	104.3
23W41	46.9	-2.2	-4.48%	3.49	13.46	38.34	51.59	64.83	78.08	91.32	104.6
23W40	49.1	-0.9	-1.8%	3.5	14.05	38.45	51.73	65.01	78.29	91.58	104.9
23W39	50	-0.4	-0.79%	3.5	14.27	38.55	51.87	65.19	78.51	91.83	105.1
23W38	50.4	-2.4	-4.55%	3.51	14.34	38.66	52.01	65.37	78.73	92.08	105.4
23W37	52.8	+0.6	+1.15%	3.52	14.98	38.77	52.16	65.55	78.94	92.33	105.7
23W36	52.2	+5.25	+11.2%	3.53	14.77	38.87	52.3	65.73	79.16	92.58	106
23W35	46.95	-0.1	-0.21%	3.54	13.25	38.98	52.44	65.91	79.37	92.84	106.3
23W34	47.05	+0.25	+0.53%	3.55	13.24	39.08	52.58	66.08	79.59	93.09	106.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W33	46.8	-3.2	-6.4%	3.56	13.14	39.19	52.73	66.26	79.8	93.34	106.9
23W32	50	-0.7	-1.38%	3.57	14	39.29	52.87	66.44	80.02	93.59	107.2
23W31	50.7	-2.8	-5.23%	3.58	14.16	39.4	53.01	66.62	80.23	93.84	107.5
23W30	53.5	-4.1	-7.12%	3.59	14.9	39.51	53.15	66.8	80.45	94.09	107.7
23W29	57.6	-4.2	-6.8%	3.6	16	39.61	53.29	66.98	80.66	94.35	108
23W28	61.8	+7.7	+14.2%	3.61	17.12	39.72	53.44	67.16	80.88	94.6	108.3
23W27	54.1	+7.6	+16.3%	3.62	14.94	39.82	53.58	67.34	81.09	94.85	108.6
23W26	46.5	+4.8	+11.5%	3.63	12.81	39.93	53.72	67.51	81.31	95.1	108.9
23W25	41.7	-1.3	-3.02%	3.64	11.46	40.03	53.86	67.69	81.52	95.35	109.2
23W24	43	+0.9	+2.14%	3.65	11.78	40.14	54.01	67.87	81.74	95.6	109.5
23W23	42.1	-0.95	-2.21%	3.66	11.51	40.24	54.15	68.05	81.95	95.86	109.8
23W22	43.05	+0.85	+2.01%	3.67	11.74	40.35	54.29	68.23	82.17	96.11	110
23W21	42.2	+0.3	+0.72%	3.68	11.47	40.46	54.43	68.41	82.38	96.36	110.3
23W20	41.9	+0.55	+1.33%	3.69	11.36	40.56	54.57	68.59	82.6	96.61	110.6
23W19	41.35	+1	+2.48%	3.7	11.18	40.67	54.72	68.77	82.81	96.86	110.9
23W18	40.35	-0.9	-2.18%	3.71	10.89	40.77	54.86	68.94	83.03	97.11	111.2
23W17	41.25	+1.05	+2.61%	3.72	11.1	40.88	55	69.12	83.24	97.37	111.5
23W16	40.2	+1.4	+3.61%	3.73	10.79	40.98	55.14	69.3	83.46	97.62	111.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W15	38.8	+1.65	+4.44%	3.74	10.39	41.09	55.29	69.48	83.67	97.87	112.1
23W14	37.15	0	0%	3.75	9.92	41.2	55.43	69.66	83.89	98.12	112.4
23W13	37.15	+0.15	+0.41%	3.75	9.89	41.3	55.57	69.84	84.11	98.37	112.6
23W12	37	-0.55	-1.46%	3.76	9.83	41.41	55.71	70.02	84.32	98.63	112.9
23W11	37.55	-2.85	-7.05%	3.77	9.95	41.51	55.85	70.19	84.54	98.88	113.2
23W10	40.4	+0.3	+0.75%	3.78	10.68	41.62	56	70.37	84.75	99.13	113.5
23W09	40.1	+0.95	+2.43%	3.79	10.57	41.72	56.14	70.55	84.97	99.38	113.8
23W08	39.15	-0.65	-1.63%	3.8	10.3	41.83	56.28	70.73	85.18	99.63	114.1
23W07	39.8	+1.8	+4.74%	3.81	10.44	41.94	56.42	70.91	85.4	99.88	114.4
23W06	38	-0.2	-0.52%	3.82	9.94	42.04	56.57	71.09	85.61	100.1	114.7
23W05	38.2	+3.2	+9.14%	3.83	9.97	42.15	56.71	71.27	85.83	100.4	114.9
23W03	35	-0.8	-2.23%	3.84	9.11	42.25	56.85	71.45	86.04	100.6	115.2
23W02	35.8	-1.1	-2.98%	3.85	9.3	42.36	56.99	71.62	86.26	100.9	115.5
23W01	36.9	+2	+5.73%	3.86	9.56	42.46	57.13	71.8	86.47	101.1	115.8
22W53	34.9	+1.05	+3.1%	3.87	9.02	42.57	57.28	71.98	86.69	101.4	116.1
22W52	33.85	+0.1	+0.3%	3.84	8.81	42.27	56.88	71.48	86.08	100.7	115.3
22W51	33.75	+1.95	+6.13%	3.82	8.84	41.97	56.48	70.98	85.48	99.98	114.5
22W50	31.8	-0.85	-2.6%	3.79	8.39	41.68	56.07	70.47	84.87	99.27	113.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W49	32.65	-0.9	-2.68%	3.76	8.68	41.38	55.67	69.97	84.26	98.56	112.9
22W48	33.55	+2.05	+6.51%	3.73	8.98	41.08	55.27	69.47	83.66	97.85	112
22W47	31.5	-0.8	-2.48%	3.71	8.5	40.78	54.87	68.96	83.05	97.14	111.2
22W46	32.3	+5.3	+19.6%	3.68	8.78	40.49	54.47	68.46	82.45	96.43	110.4
22W45	27	+1.7	+6.72%	3.65	7.39	40.19	54.07	67.96	81.84	95.72	109.6
22W44	25.3	-1.65	-6.12%	3.63	6.98	39.89	53.67	67.45	81.23	95.01	108.8
22W43	26.95	+0.1	+0.37%	3.6	7.49	39.59	53.27	66.95	80.63	94.3	108
22W42	26.85	+2.65	+11%	3.57	7.52	39.3	52.87	66.45	80.02	93.6	107.2
22W40	24.2	-3.8	-13.6%	3.55	6.83	39	52.47	65.94	79.41	92.89	106.4
22W39	28	-2.55	-8.35%	3.52	7.96	38.7	52.07	65.44	78.81	92.18	105.5
22W38	30.55	+1.9	+6.63%	3.49	8.75	38.4	51.67	64.94	78.2	91.47	104.7
22W37	28.65	+0.85	+3.06%	3.46	8.27	38.11	51.27	64.43	77.6	90.76	103.9
22W36	27.8	-0.85	-2.97%	3.44	8.09	37.81	50.87	63.93	76.99	90.05	103.1
22W35	28.65	-0.95	-3.21%	3.41	8.4	37.51	50.47	63.43	76.38	89.34	102.3
22W34	29.6	+0.55	+1.89%	3.38	8.75	37.21	50.07	62.92	75.78	88.63	101.5
22W33	29.05	-2.1	-6.74%	3.36	8.66	36.91	49.67	62.42	75.17	87.92	100.7
22W32	31.15	+0.1	+0.32%	3.33	9.36	36.62	49.27	61.92	74.57	87.22	99.86
22W31	31.05	+1.7	+5.79%	3.3	9.4	36.32	48.87	61.41	73.96	86.51	99.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W30	29.35	+1.9	+6.92%	3.27	8.96	36.02	48.47	60.91	73.35	85.8	98.24
22W29	27.45	+1.25	+4.77%	3.25	8.45	35.72	48.07	60.41	72.75	85.09	97.43
22W28	26.2	+2.2	+9.17%	3.22	8.14	35.43	47.66	59.9	72.14	84.38	96.62
22W27	24	-3.85	-13.8%	3.19	7.52	35.13	47.26	59.4	71.54	83.67	95.81
22W26	27.85	+0.2	+0.72%	3.17	8.8	34.83	46.86	58.9	70.93	82.96	94.99
22W25	27.65	-0.6	-2.12%	3.14	8.81	34.53	46.46	58.39	70.32	82.25	94.18
22W24	28.25	+0.6	+2.17%	3.11	9.08	34.24	46.06	57.89	69.72	81.54	93.37
22W23	27.65	+0.65	+2.41%	3.09	8.96	33.94	45.66	57.39	69.11	80.83	92.56
22W22	27	-0.35	-1.28%	3.06	8.83	33.64	45.26	56.88	68.5	80.13	91.75
22W21	27.35	+1.45	+5.6%	3.03	9.02	33.34	44.86	56.38	67.9	79.42	90.94
22W20	25.9	-4.5	-14.8%	3	8.62	33.05	44.46	55.88	67.29	78.71	90.12
22W19	30.4	+1.9	+6.67%	2.98	10.21	32.75	44.06	55.37	66.69	78	89.31
22W18	28.5	-2.6	-8.36%	2.95	9.66	32.45	43.66	54.87	66.08	77.29	88.5
22W17	31.1	+2.25	+7.8%	2.92	10.64	32.15	43.26	54.37	65.47	76.58	87.69
22W16	28.85	-1.5	-4.94%	2.9	9.96	31.85	42.86	53.86	64.87	75.87	86.88
22W15	30.35	-0.2	-0.65%	2.87	10.58	31.56	42.46	53.36	64.26	75.16	86.06
22W14	30.55	0	0%	2.84	10.75	31.26	42.06	52.86	63.66	74.45	85.25
22W13	30.55	+1.4	+4.8%	2.81	10.85	30.96	41.66	52.35	63.05	73.75	84.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W12	29.15	-0.9	-3%	2.79	10.46	30.66	41.26	51.85	62.44	73.04	83.63
22W11	30.05	-1.5	-4.75%	2.76	10.89	30.37	40.86	51.35	61.84	72.33	82.82
22W10	31.55	-0.4	-1.25%	2.73	11.54	30.07	40.46	50.84	61.23	71.62	82.01
22W09	31.95	-2.25	-6.58%	2.71	11.81	29.77	40.06	50.34	60.62	70.91	81.19
22W08	34.2	+1.25	+3.79%	2.68	12.76	29.47	39.66	49.84	60.02	70.2	80.38
22W07	32.95	+3.6	+12.3%	2.65	12.42	29.18	39.25	49.33	59.41	69.49	79.57
22W05	29.35	-0.45	-1.51%	2.63	11.18	28.88	38.85	48.83	58.81	68.78	78.76
22W04	29.8	-1.3	-4.18%	2.6	11.47	28.58	38.45	48.33	58.2	68.07	77.95
22W03	31.1	-1.85	-5.61%	2.57	12.1	28.28	38.05	47.82	57.59	67.36	77.14
22W02	32.95	-2.1	-5.99%	2.54	12.95	27.99	37.65	47.32	56.99	66.66	76.32
22W01	35.05	+1	+2.94%	2.52	13.92	27.69	37.25	46.82	56.38	65.95	75.51
21W52	34.05	-0.75	-2.16%	2.49	13.67	27.39	36.85	46.31	55.78	65.24	74.7
21W51	34.8	+0.45	+1.31%	2.48	14.04	27.26	36.68	46.1	55.52	64.94	74.36
21W50	34.35	+2.05	+6.35%	2.47	13.92	27.14	36.52	45.89	55.27	64.64	74.02
21W49	32.3	+0.6	+1.89%	2.46	13.15	27.01	36.35	45.68	55.01	64.34	73.68
21W48	31.7	-1	-3.06%	2.44	12.97	26.89	36.18	45.47	54.76	64.05	73.34
21W47	32.7	+0.7	+2.19%	2.43	13.44	26.76	36.01	45.26	54.5	63.75	72.99
21W46	32	+0.3	+0.95%	2.42	13.21	26.64	35.84	45.04	54.25	63.45	72.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W45	31.7	+0.5	+1.6%	2.41	13.15	26.51	35.67	44.83	53.99	63.15	72.31
21W44	31.2	+6.4	+25.8%	2.4	13.01	26.39	35.51	44.62	53.74	62.85	71.97
21W43	24.8	0	0%	2.39	10.39	26.26	35.34	44.41	53.48	62.56	71.63
21W42	24.8	+0.3	+1.22%	2.38	10.44	26.14	35.17	44.2	53.23	62.26	71.29
21W41	24.5	+0.55	+2.3%	2.36	10.36	26.01	35	43.99	52.97	61.96	70.95
21W40	23.95	-0.1	-0.42%	2.35	10.18	25.89	34.83	43.78	52.72	61.66	70.61
21W39	24.05	+0.1	+0.42%	2.34	10.27	25.76	34.66	43.56	52.46	61.36	70.26
21W38	23.95	-0.1	-0.42%	2.33	10.28	25.64	34.5	43.35	52.21	61.07	69.92
21W37	24.05	-1.2	-4.75%	2.32	10.37	25.51	34.33	43.14	51.95	60.77	69.58
21W36	25.25	-0.05	-0.2%	2.31	10.94	25.39	34.16	42.93	51.7	60.47	69.24
21W35	25.3	+1.15	+4.76%	2.3	11.02	25.26	33.99	42.72	51.45	60.17	68.9
21W34	24.15	-1.05	-4.17%	2.29	10.57	25.14	33.82	42.51	51.19	59.87	68.56
21W33	25.2	-1.15	-4.36%	2.27	11.08	25.01	33.65	42.29	50.94	59.58	68.22
21W32	26.35	-0.9	-3.3%	2.26	11.65	24.89	33.49	42.08	50.68	59.28	67.88
21W31	27.25	-1.35	-4.72%	2.25	12.1	24.76	33.32	41.87	50.43	58.98	67.54
21W30	28.6	-0.25	-0.87%	2.24	12.77	24.64	33.15	41.66	50.17	58.68	67.19
21W29	28.85	+1.15	+4.15%	2.23	12.95	24.51	32.98	41.45	49.92	58.38	66.85
21W28	27.7	-1.2	-4.15%	2.22	12.49	24.39	32.81	41.24	49.66	58.09	66.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W27	28.9	-1.3	-4.3%	2.21	13.1	24.26	32.64	41.03	49.41	57.79	66.17
21W26	30.2	0	0%	2.19	13.76	24.14	32.48	40.81	49.15	57.49	65.83
21W25	30.2	+0.35	+1.17%	2.18	13.83	24.01	32.31	40.6	48.9	57.19	65.49
21W24	29.85	-0.05	-0.17%	2.17	13.75	23.89	32.14	40.39	48.64	56.9	65.15
21W23	29.9	-0.65	-2.13%	2.16	13.84	23.76	31.97	40.18	48.39	56.6	64.81
21W22	30.55	+2.4	+8.53%	2.15	14.22	23.64	31.8	39.97	48.13	56.3	64.46
21W21	28.15	+0.9	+3.3%	2.14	13.17	23.51	31.63	39.76	47.88	56	64.12
21W20	27.25	-7.65	-21.9%	2.13	12.82	23.39	31.47	39.55	47.62	55.7	63.78
21W19	34.9	-3.5	-9.11%	2.11	16.5	23.26	31.3	39.33	47.37	55.41	63.44
21W18	38.4	-1.3	-3.27%	2.1	18.26	23.14	31.13	39.12	47.11	55.11	63.1
21W17	39.7	+0.15	+0.38%	2.09	18.98	23.01	30.96	38.91	46.86	54.81	62.76
21W16	39.55	+0.3	+0.76%	2.08	19.01	22.89	30.79	38.7	46.61	54.51	62.42
21W15	39.25	+2.15	+5.8%	2.07	18.97	22.76	30.62	38.49	46.35	54.21	62.08
21W14	37.1	+0.7	+1.92%	2.06	18.03	22.64	30.46	38.28	46.1	53.92	61.74
21W13	36.4	-3.2	-8.08%	2.05	17.79	22.51	30.29	38.06	45.84	53.62	61.39
21W12	39.6	+3.8	+10.6%	2.04	19.46	22.39	30.12	37.85	45.59	53.32	61.05
21W11	35.8	+0.65	+1.85%	2.02	17.69	22.26	29.95	37.64	45.33	53.02	60.71
21W10	35.15	-1.85	-5%	2.01	17.47	22.14	29.78	37.43	45.08	52.72	60.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W09	37	-1.25	-3.27%	2	18.49	22.01	29.61	37.22	44.82	52.43	60.03
21W08	38.25	+2.65	+7.44%	1.99	19.22	21.89	29.45	37.01	44.57	52.13	59.69
21W06	35.6	+0.1	+0.28%	1.98	18	21.76	29.28	36.8	44.31	51.83	59.35
21W05	35.5	-1.95	-5.21%	1.97	18.05	21.64	29.11	36.58	44.06	51.53	59.01
21W04	37.45	-3.55	-8.66%	1.96	19.15	21.51	28.94	36.37	43.8	51.23	58.66
21W03	41	+0.45	+1.11%	1.94	21.09	21.39	28.77	36.16	43.55	50.94	58.32
21W02	40.55	+2.4	+6.29%	1.93	20.98	21.26	28.6	35.95	43.29	50.64	57.98
21W01	38.15	+1.5	+4.09%	1.92	19.86	21.14	28.44	35.74	43.04	50.34	57.64
20W52	36.65	+3.4	+10.2%	1.91	19.19	21.01	28.27	35.53	42.78	50.04	57.3
20W51	33.25	+7.4	+28.6%	1.88	17.7	20.66	27.8	34.93	42.07	49.21	56.34
20W50	25.85	-1.2	-4.44%	1.85	14	20.31	27.32	34.34	41.35	48.37	55.38
20W49	27.05	+1.8	+7.13%	1.81	14.91	19.96	26.85	33.74	40.64	47.53	54.43
20W48	25.25	+0.45	+1.81%	1.78	14.17	19.61	26.38	33.15	39.92	46.7	53.47
20W47	24.8	+0.65	+2.69%	1.75	14.17	19.25	25.91	32.56	39.21	45.86	52.51
20W46	24.15	+0.95	+4.09%	1.72	14.05	18.9	25.43	31.96	38.49	45.02	51.55
20W45	23.2	+0.65	+2.88%	1.69	13.76	18.55	24.96	31.37	37.78	44.19	50.6
20W44	22.55	-1.45	-6.04%	1.65	13.63	18.2	24.49	30.78	37.06	43.35	49.64
20W43	24	+0.2	+0.84%	1.62	14.79	17.85	24.02	30.18	36.35	42.51	48.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W42	23.8	-1.5	-5.93%	1.59	14.96	17.5	23.54	29.59	35.63	41.68	47.72
20W41	25.3	+0.55	+2.22%	1.56	16.23	17.15	23.07	28.99	34.92	40.84	46.77
20W40	24.75	+1.2	+5.1%	1.53	16.21	16.8	22.6	28.4	34.2	40.01	45.81
20W39	23.55	-2.25	-8.72%	1.5	15.75	16.44	22.13	27.81	33.49	39.17	44.85
20W38	25.8	+0.8	+3.2%	1.46	17.63	16.09	21.65	27.21	32.77	38.33	43.89
20W37	25	-1.5	-5.66%	1.43	17.47	15.74	21.18	26.62	32.06	37.5	42.93
20W36	26.5	+4.6	+21%	1.4	18.94	15.39	20.71	26.03	31.34	36.66	41.98
20W35	21.9	+2.35	+12%	1.37	16.02	15.04	20.24	25.43	30.63	35.82	41.02
20W34	19.55	+0.8	+4.27%	1.34	14.64	14.69	19.76	24.84	29.91	34.99	40.06
20W33	18.75	+0.85	+4.75%	1.3	14.38	14.34	19.29	24.24	29.2	34.15	39.1
20W32	17.9	+0.9	+5.29%	1.27	14.08	13.99	18.82	23.65	28.48	33.31	38.15
20W31	17	-0.45	-2.58%	1.24	13.71	13.64	18.35	23.06	27.77	32.48	37.19
20W30	17.45	+0.15	+0.87%	1.21	14.45	13.28	17.87	22.46	27.05	31.64	36.23
20W29	17.3	-0.3	-1.7%	1.18	14.71	12.93	17.4	21.87	26.34	30.81	35.27
20W28	17.6	-1.6	-8.33%	1.14	15.39	12.58	16.93	21.28	25.62	29.97	34.32
20W27	19.2	+3	+18.5%	1.11	17.27	12.23	16.46	20.68	24.91	29.13	33.36
20W26	16.2	0	0%	1.08	15	11.88	15.98	20.09	24.19	28.3	32.4
20W25	16.2	-0.05	-0.31%	1.05	15.46	11.53	15.51	19.49	23.48	27.46	31.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W24	16.25	-0.8	-4.69%	1.02	15.99	11.18	15.04	18.9	22.76	26.62	30.48
20W23	17.05	+0.8	+4.92%	0.98	17.32	10.83	14.57	18.31	22.05	25.79	29.53
20W22	16.25	+0.2	+1.25%	0.95	17.06	10.48	14.09	17.71	21.33	24.95	28.57
20W21	16.05	+1.2	+8.08%	0.92	17.44	10.12	13.62	17.12	20.62	24.11	27.61
20W20	14.85	-0.95	-6.01%	0.89	16.71	9.773	13.15	16.53	19.9	23.28	26.65
20W19	15.8	0	0%	0.86	18.45	9.422	12.68	15.93	19.19	22.44	25.7
20W18	15.8	+1.65	+11.7%	0.82	19.16	9.071	12.2	15.34	18.47	21.6	24.74
20W17	14.15	+0.45	+3.28%	0.79	17.85	8.72	11.73	14.74	17.76	20.77	23.78
20W16	13.7	-0.3	-2.14%	0.76	18.01	8.368	11.26	14.15	17.04	19.93	22.82
20W15	14	+1.65	+13.4%	0.73	19.21	8.017	10.79	13.56	16.33	19.1	21.87
20W14	12.35	+0.25	+2.07%	0.7	17.72	7.666	10.31	12.96	15.61	18.26	20.91
20W13	12.1	+0.1	+0.83%	0.66	18.2	7.315	9.842	12.37	14.9	17.42	19.95
20W12	12	-0.3	-2.44%	0.63	18.96	6.964	9.37	11.78	14.18	16.59	18.99
20W11	12.3	-4	-24.5%	0.6	20.46	6.613	8.897	11.18	13.47	15.75	18.03
20W10	16.3	+0.7	+4.49%	0.57	28.64	6.262	8.425	10.59	12.75	14.91	17.08
20W09	15.6	-1	-6.02%	0.54	29.03	5.91	7.952	9.994	12.04	14.08	16.12
20W08	16.6	-0.35	-2.06%	0.51	32.85	5.559	7.48	9.4	11.32	13.24	15.16
20W07	16.95	+0.7	+4.31%	0.47	35.8	5.208	7.007	8.806	10.61	12.4	14.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W06	16.25	-0.9	-5.25%	0.44	36.8	4.857	6.535	8.213	9.89	11.57	13.25
20W05	17.15	-2.4	-12.3%	0.41	41.87	4.506	6.062	7.619	9.175	10.73	12.29
20W04	19.55	-0.15	-0.76%	0.38	51.76	4.155	5.59	7.025	8.46	9.896	11.33
20W03	19.7	+0.7	+3.68%	0.35	56.97	3.803	5.117	6.431	7.745	9.059	10.37
20W02	19	-1.25	-6.17%	0.31	60.54	3.452	4.645	5.838	7.03	8.223	9.415
20W01	20.25	+0.1	+0.5%	0.28	71.83	3.101	4.172	5.244	6.315	7.386	8.458
19W52	20.15	+0.15	+0.75%	0.25	80.6	2.75	3.7	4.65	5.6	6.55	7.5
19W51	20	+0.55	+2.83%	0.25	80	2.75	3.7	4.65	5.6	6.55	7.5
19W50	19.45	0	0%	0.25	77.8	2.75	3.7	4.65	5.6	6.55	7.5
19W49	19.45	+0.1	+0.52%	0.25	77.8	2.75	3.7	4.65	5.6	6.55	7.5
19W48	19.35	+0.15	+0.78%	0.25	77.4	2.75	3.7	4.65	5.6	6.55	7.5
19W47	19.2	+0.1	+0.52%	0.25	76.8	2.75	3.7	4.65	5.6	6.55	7.5
19W46	19.1	-1.8	-8.61%	0.25	76.4	2.75	3.7	4.65	5.6	6.55	7.5
19W45	20.9	+0.75	+3.72%	0.25	83.6	2.75	3.7	4.65	5.6	6.55	7.5
19W44	20.15	-1.15	-5.4%	0.25	80.6	2.75	3.7	4.65	5.6	6.55	7.5
19W43	21.3	+0.5	+2.4%	0.25	85.2	2.75	3.7	4.65	5.6	6.55	7.5
19W42	20.8	+1.05	+5.32%	0.25	83.2	2.75	3.7	4.65	5.6	6.55	7.5
19W41	19.75	-0.8	-3.89%	0.25	79	2.75	3.7	4.65	5.6	6.55	7.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W40	20.55	-0.45	-2.14%	0.25	82.2	2.75	3.7	4.65	5.6	6.55	7.5
19W39	21	-0.45	-2.1%	0.25	84	2.75	3.7	4.65	5.6	6.55	7.5
19W38	21.45	-0.25	-1.15%	0.25	85.8	2.75	3.7	4.65	5.6	6.55	7.5
19W37	21.7	-0.2	-0.91%	0.25	86.8	2.75	3.7	4.65	5.6	6.55	7.5
19W36	21.9	-1	-4.37%	0.25	87.6	2.75	3.7	4.65	5.6	6.55	7.5
19W35	22.9	-0.15	-0.65%	0.25	91.6	2.75	3.7	4.65	5.6	6.55	7.5
19W34	23.05	-0.85	-3.56%	0.25	92.2	2.75	3.7	4.65	5.6	6.55	7.5
19W33	23.9	-0.3	-1.24%	0.25	95.6	2.75	3.7	4.65	5.6	6.55	7.5
19W32	24.2	0	0%	0.25	96.8	2.75	3.7	4.65	5.6	6.55	7.5
19W31	24.2	-0.8	-3.2%	0.25	96.8	2.75	3.7	4.65	5.6	6.55	7.5
19W30	25	+1.8	+7.76%	0.25	100	2.75	3.7	4.65	5.6	6.55	7.5
19W29	23.2	+0.2	+0.87%	0.25	92.8	2.75	3.7	4.65	5.6	6.55	7.5
19W28	23	+0.95	+4.31%	0.25	92	2.75	3.7	4.65	5.6	6.55	7.5
19W27	22.05	0	0%	0.25	88.2	2.75	3.7	4.65	5.6	6.55	7.5
19W26	22.05	+0.15	+0.68%	0.25	88.2	2.75	3.7	4.65	5.6	6.55	7.5
19W25	21.9	-0.1	-0.45%	0.25	87.6	2.75	3.7	4.65	5.6	6.55	7.5
19W24	22	-0.75	-3.3%	0.25	88	2.75	3.7	4.65	5.6	6.55	7.5
19W23	22.75	+0.75	+3.41%	0.25	91	2.75	3.7	4.65	5.6	6.55	7.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W22	22	+1.1	+5.26%	0.25	88	2.75	3.7	4.65	5.6	6.55	7.5
19W21	20.9	-1	-4.57%	0.25	83.6	2.75	3.7	4.65	5.6	6.55	7.5
19W20	21.9	-0.65	-2.88%	0.25	87.6	2.75	3.7	4.65	5.6	6.55	7.5
19W19	22.55	-1.4	-5.85%	0.25	90.2	2.75	3.7	4.65	5.6	6.55	7.5
19W18	23.95	+0.65	+2.79%	0.25	95.8	2.75	3.7	4.65	5.6	6.55	7.5