* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
22W26 | 27.85 | +0.2 | +0.72% | 2.94 | 9.47 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
22W25 | 27.65 | -0.6 | -2.12% | 2.92 | 9.46 | 43.83 | 52.6 | 61.36 | 70.13 | 78.89 | 87.66 |
22W24 | 28.25 | +0.6 | +2.17% | 2.9 | 9.73 | 43.56 | 52.27 | 60.98 | 69.7 | 78.41 | 87.12 |
22W23 | 27.65 | +0.65 | +2.41% | 2.89 | 9.58 | 43.29 | 51.95 | 60.61 | 69.26 | 77.92 | 86.58 |
22W22 | 27 | -0.35 | -1.28% | 2.87 | 9.41 | 43.02 | 51.62 | 60.23 | 68.83 | 77.44 | 86.04 |
22W21 | 27.35 | +1.45 | +5.6% | 2.85 | 9.6 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
22W20 | 25.9 | -4.5 | -14.8% | 2.83 | 9.15 | 42.48 | 50.98 | 59.47 | 67.97 | 76.46 | 84.96 |
22W19 | 30.4 | +1.9 | +6.67% | 2.81 | 10.8 | 42.21 | 50.65 | 59.09 | 67.54 | 75.98 | 84.42 |
22W18 | 28.5 | -2.6 | -8.36% | 2.8 | 10.19 | 41.94 | 50.33 | 58.72 | 67.1 | 75.49 | 83.88 |
22W17 | 31.1 | +2.25 | +7.8% | 2.78 | 11.2 | 41.67 | 50 | 58.34 | 66.67 | 75.01 | 83.34 |
22W16 | 28.85 | -1.5 | -4.94% | 2.76 | 10.45 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
22W15 | 30.35 | -0.2 | -0.65% | 2.74 | 11.07 | 41.13 | 49.36 | 57.58 | 65.81 | 74.03 | 82.26 |
22W14 | 30.55 | 0 | 0% | 2.72 | 11.22 | 40.86 | 49.03 | 57.2 | 65.38 | 73.55 | 81.72 |
22W13 | 30.55 | +1.4 | +4.8% | 2.71 | 11.29 | 40.59 | 48.71 | 56.83 | 64.94 | 73.06 | 81.18 |
22W12 | 29.15 | -0.9 | -3% | 2.69 | 10.84 | 40.32 | 48.38 | 56.45 | 64.51 | 72.58 | 80.64 |
22W11 | 30.05 | -1.5 | -4.75% | 2.67 | 11.25 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
22W10 | 31.55 | -0.4 | -1.25% | 2.65 | 11.9 | 39.78 | 47.74 | 55.69 | 63.65 | 71.6 | 79.56 |
22W09 | 31.95 | -2.25 | -6.58% | 2.63 | 12.13 | 39.51 | 47.41 | 55.31 | 63.22 | 71.12 | 79.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 34.2 | +1.25 | +3.79% | 2.62 | 13.07 | 39.24 | 47.09 | 54.94 | 62.78 | 70.63 | 78.48 |
22W07 | 32.95 | +3.6 | +12.3% | 2.6 | 12.68 | 38.97 | 46.76 | 54.56 | 62.35 | 70.15 | 77.94 |
22W05 | 29.35 | -0.45 | -1.51% | 2.58 | 11.38 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
22W04 | 29.8 | -1.3 | -4.18% | 2.56 | 11.63 | 38.43 | 46.12 | 53.8 | 61.49 | 69.17 | 76.86 |
22W03 | 31.1 | -1.85 | -5.61% | 2.54 | 12.22 | 38.16 | 45.79 | 53.42 | 61.06 | 68.69 | 76.32 |
22W02 | 32.95 | -2.1 | -5.99% | 2.53 | 13.04 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
22W01 | 35.05 | +1 | +2.94% | 2.51 | 13.98 | 37.62 | 45.14 | 52.67 | 60.19 | 67.72 | 75.24 |
21W52 | 34.05 | -0.75 | -2.16% | 2.49 | 13.67 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 |
21W51 | 34.8 | +0.45 | +1.31% | 2.48 | 14.04 | 37.18 | 44.62 | 52.05 | 59.49 | 66.92 | 74.36 |
21W50 | 34.35 | +2.05 | +6.35% | 2.47 | 13.92 | 37.01 | 44.41 | 51.81 | 59.21 | 66.62 | 74.02 |
21W49 | 32.3 | +0.6 | +1.89% | 2.46 | 13.15 | 36.84 | 44.21 | 51.57 | 58.94 | 66.31 | 73.68 |
21W48 | 31.7 | -1 | -3.06% | 2.44 | 12.97 | 36.67 | 44 | 51.33 | 58.67 | 66 | 73.34 |
21W47 | 32.7 | +0.7 | +2.19% | 2.43 | 13.44 | 36.5 | 43.8 | 51.1 | 58.4 | 65.69 | 72.99 |
21W46 | 32 | +0.3 | +0.95% | 2.42 | 13.21 | 36.33 | 43.59 | 50.86 | 58.12 | 65.39 | 72.65 |
21W45 | 31.7 | +0.5 | +1.6% | 2.41 | 13.15 | 36.16 | 43.39 | 50.62 | 57.85 | 65.08 | 72.31 |
21W44 | 31.2 | +6.4 | +25.8% | 2.4 | 13.01 | 35.99 | 43.18 | 50.38 | 57.58 | 64.77 | 71.97 |
21W43 | 24.8 | 0 | 0% | 2.39 | 10.39 | 35.81 | 42.98 | 50.14 | 57.3 | 64.47 | 71.63 |
21W42 | 24.8 | +0.3 | +1.22% | 2.38 | 10.44 | 35.64 | 42.77 | 49.9 | 57.03 | 64.16 | 71.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 24.5 | +0.55 | +2.3% | 2.36 | 10.36 | 35.47 | 42.57 | 49.66 | 56.76 | 63.85 | 70.95 |
21W40 | 23.95 | -0.1 | -0.42% | 2.35 | 10.18 | 35.3 | 42.36 | 49.42 | 56.48 | 63.55 | 70.61 |
21W39 | 24.05 | +0.1 | +0.42% | 2.34 | 10.27 | 35.13 | 42.16 | 49.19 | 56.21 | 63.24 | 70.26 |
21W38 | 23.95 | -0.1 | -0.42% | 2.33 | 10.28 | 34.96 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 |
21W37 | 24.05 | -1.2 | -4.75% | 2.32 | 10.37 | 34.79 | 41.75 | 48.71 | 55.67 | 62.62 | 69.58 |
21W36 | 25.25 | -0.05 | -0.2% | 2.31 | 10.94 | 34.62 | 41.54 | 48.47 | 55.39 | 62.32 | 69.24 |
21W35 | 25.3 | +1.15 | +4.76% | 2.3 | 11.02 | 34.45 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 |
21W34 | 24.15 | -1.05 | -4.17% | 2.29 | 10.57 | 34.28 | 41.14 | 47.99 | 54.85 | 61.7 | 68.56 |
21W33 | 25.2 | -1.15 | -4.36% | 2.27 | 11.08 | 34.11 | 40.93 | 47.75 | 54.57 | 61.4 | 68.22 |
21W32 | 26.35 | -0.9 | -3.3% | 2.26 | 11.65 | 33.94 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 |
21W31 | 27.25 | -1.35 | -4.72% | 2.25 | 12.1 | 33.77 | 40.52 | 47.27 | 54.03 | 60.78 | 67.54 |
21W30 | 28.6 | -0.25 | -0.87% | 2.24 | 12.77 | 33.6 | 40.32 | 47.04 | 53.76 | 60.47 | 67.19 |
21W29 | 28.85 | +1.15 | +4.15% | 2.23 | 12.95 | 33.43 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 |
21W28 | 27.7 | -1.2 | -4.15% | 2.22 | 12.49 | 33.26 | 39.91 | 46.56 | 53.21 | 59.86 | 66.51 |
21W27 | 28.9 | -1.3 | -4.3% | 2.21 | 13.1 | 33.09 | 39.7 | 46.32 | 52.94 | 59.55 | 66.17 |
21W26 | 30.2 | 0 | 0% | 2.19 | 13.76 | 32.91 | 39.5 | 46.08 | 52.66 | 59.25 | 65.83 |
21W25 | 30.2 | +0.35 | +1.17% | 2.18 | 13.83 | 32.74 | 39.29 | 45.84 | 52.39 | 58.94 | 65.49 |
21W24 | 29.85 | -0.05 | -0.17% | 2.17 | 13.75 | 32.57 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 29.9 | -0.65 | -2.13% | 2.16 | 13.84 | 32.4 | 38.88 | 45.36 | 51.84 | 58.33 | 64.81 |
21W22 | 30.55 | +2.4 | +8.53% | 2.15 | 14.22 | 32.23 | 38.68 | 45.13 | 51.57 | 58.02 | 64.46 |
21W21 | 28.15 | +0.9 | +3.3% | 2.14 | 13.17 | 32.06 | 38.47 | 44.89 | 51.3 | 57.71 | 64.12 |
21W20 | 27.25 | -7.65 | -21.9% | 2.13 | 12.82 | 31.89 | 38.27 | 44.65 | 51.03 | 57.4 | 63.78 |
21W19 | 34.9 | -3.5 | -9.11% | 2.11 | 16.5 | 31.72 | 38.06 | 44.41 | 50.75 | 57.1 | 63.44 |
21W18 | 38.4 | -1.3 | -3.27% | 2.1 | 18.26 | 31.55 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 |
21W17 | 39.7 | +0.15 | +0.38% | 2.09 | 18.98 | 31.38 | 37.66 | 43.93 | 50.21 | 56.48 | 62.76 |
21W16 | 39.55 | +0.3 | +0.76% | 2.08 | 19.01 | 31.21 | 37.45 | 43.69 | 49.93 | 56.18 | 62.42 |
21W15 | 39.25 | +2.15 | +5.8% | 2.07 | 18.97 | 31.04 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 |
21W14 | 37.1 | +0.7 | +1.92% | 2.06 | 18.03 | 30.87 | 37.04 | 43.21 | 49.39 | 55.56 | 61.74 |
21W13 | 36.4 | -3.2 | -8.08% | 2.05 | 17.79 | 30.7 | 36.84 | 42.98 | 49.12 | 55.25 | 61.39 |
21W12 | 39.6 | +3.8 | +10.6% | 2.04 | 19.46 | 30.53 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 |
21W11 | 35.8 | +0.65 | +1.85% | 2.02 | 17.69 | 30.36 | 36.43 | 42.5 | 48.57 | 54.64 | 60.71 |
21W10 | 35.15 | -1.85 | -5% | 2.01 | 17.47 | 30.19 | 36.22 | 42.26 | 48.3 | 54.33 | 60.37 |
21W09 | 37 | -1.25 | -3.27% | 2 | 18.49 | 30.01 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 |
21W08 | 38.25 | +2.65 | +7.44% | 1.99 | 19.22 | 29.84 | 35.81 | 41.78 | 47.75 | 53.72 | 59.69 |
21W06 | 35.6 | +0.1 | +0.28% | 1.98 | 18 | 29.67 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 |
21W05 | 35.5 | -1.95 | -5.21% | 1.97 | 18.05 | 29.5 | 35.4 | 41.3 | 47.2 | 53.11 | 59.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 37.45 | -3.55 | -8.66% | 1.96 | 19.15 | 29.33 | 35.2 | 41.07 | 46.93 | 52.8 | 58.66 |
21W03 | 41 | +0.45 | +1.11% | 1.94 | 21.09 | 29.16 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 |
21W02 | 40.55 | +2.4 | +6.29% | 1.93 | 20.98 | 28.99 | 34.79 | 40.59 | 46.39 | 52.18 | 57.98 |
21W01 | 38.15 | +1.5 | +4.09% | 1.92 | 19.86 | 28.82 | 34.58 | 40.35 | 46.11 | 51.88 | 57.64 |
20W52 | 36.65 | +3.4 | +10.2% | 1.91 | 19.19 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
20W51 | 33.25 | +7.4 | +28.6% | 1.88 | 17.7 | 28.17 | 33.81 | 39.44 | 45.07 | 50.71 | 56.34 |
20W50 | 25.85 | -1.2 | -4.44% | 1.85 | 14 | 27.69 | 33.23 | 38.77 | 44.31 | 49.85 | 55.38 |
20W49 | 27.05 | +1.8 | +7.13% | 1.81 | 14.91 | 27.21 | 32.66 | 38.1 | 43.54 | 48.98 | 54.43 |
20W48 | 25.25 | +0.45 | +1.81% | 1.78 | 14.17 | 26.73 | 32.08 | 37.43 | 42.78 | 48.12 | 53.47 |
20W47 | 24.8 | +0.65 | +2.69% | 1.75 | 14.17 | 26.26 | 31.51 | 36.76 | 42.01 | 47.26 | 52.51 |
20W46 | 24.15 | +0.95 | +4.09% | 1.72 | 14.05 | 25.78 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 |
20W45 | 23.2 | +0.65 | +2.88% | 1.69 | 13.76 | 25.3 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 |
20W44 | 22.55 | -1.45 | -6.04% | 1.65 | 13.63 | 24.82 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 |
20W43 | 24 | +0.2 | +0.84% | 1.62 | 14.79 | 24.34 | 29.21 | 34.08 | 38.94 | 43.81 | 48.68 |
20W42 | 23.8 | -1.5 | -5.93% | 1.59 | 14.96 | 23.86 | 28.63 | 33.41 | 38.18 | 42.95 | 47.72 |
20W41 | 25.3 | +0.55 | +2.22% | 1.56 | 16.23 | 23.38 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 |
20W40 | 24.75 | +1.2 | +5.1% | 1.53 | 16.21 | 22.9 | 27.48 | 32.07 | 36.65 | 41.23 | 45.81 |
20W39 | 23.55 | -2.25 | -8.72% | 1.5 | 15.75 | 22.42 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 25.8 | +0.8 | +3.2% | 1.46 | 17.63 | 21.95 | 26.34 | 30.72 | 35.11 | 39.5 | 43.89 |
20W37 | 25 | -1.5 | -5.66% | 1.43 | 17.47 | 21.47 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 |
20W36 | 26.5 | +4.6 | +21% | 1.4 | 18.94 | 20.99 | 25.19 | 29.38 | 33.58 | 37.78 | 41.98 |
20W35 | 21.9 | +2.35 | +12% | 1.37 | 16.02 | 20.51 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 |
20W34 | 19.55 | +0.8 | +4.27% | 1.34 | 14.64 | 20.03 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 |
20W33 | 18.75 | +0.85 | +4.75% | 1.3 | 14.38 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 |
20W32 | 17.9 | +0.9 | +5.29% | 1.27 | 14.08 | 19.07 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 |
20W31 | 17 | -0.45 | -2.58% | 1.24 | 13.71 | 18.59 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 |
20W30 | 17.45 | +0.15 | +0.87% | 1.21 | 14.45 | 18.12 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 |
20W29 | 17.3 | -0.3 | -1.7% | 1.18 | 14.71 | 17.64 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 |
20W28 | 17.6 | -1.6 | -8.33% | 1.14 | 15.39 | 17.16 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 |
20W27 | 19.2 | +3 | +18.5% | 1.11 | 17.27 | 16.68 | 20.01 | 23.35 | 26.69 | 30.02 | 33.36 |
20W26 | 16.2 | 0 | 0% | 1.08 | 15 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
20W25 | 16.2 | -0.05 | -0.31% | 1.05 | 15.46 | 15.72 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 |
20W24 | 16.25 | -0.8 | -4.69% | 1.02 | 15.99 | 15.24 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 |
20W23 | 17.05 | +0.8 | +4.92% | 0.98 | 17.32 | 14.76 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 |
20W22 | 16.25 | +0.2 | +1.25% | 0.95 | 17.06 | 14.28 | 17.14 | 20 | 22.86 | 25.71 | 28.57 |
20W21 | 16.05 | +1.2 | +8.08% | 0.92 | 17.44 | 13.81 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 14.85 | -0.95 | -6.01% | 0.89 | 16.71 | 13.33 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 |
20W19 | 15.8 | 0 | 0% | 0.86 | 18.45 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 |
20W18 | 15.8 | +1.65 | +11.7% | 0.82 | 19.16 | 12.37 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 |
20W17 | 14.15 | +0.45 | +3.28% | 0.79 | 17.85 | 11.89 | 14.27 | 16.65 | 19.02 | 21.4 | 23.78 |
20W16 | 13.7 | -0.3 | -2.14% | 0.76 | 18.01 | 11.41 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 |
20W15 | 14 | +1.65 | +13.4% | 0.73 | 19.21 | 10.93 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 |
20W14 | 12.35 | +0.25 | +2.07% | 0.7 | 17.72 | 10.45 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 |
20W13 | 12.1 | +0.1 | +0.83% | 0.66 | 18.2 | 9.975 | 11.97 | 13.96 | 15.96 | 17.96 | 19.95 |
20W12 | 12 | -0.3 | -2.44% | 0.63 | 18.96 | 9.496 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 |
20W11 | 12.3 | -4 | -24.5% | 0.6 | 20.46 | 9.017 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 |
20W10 | 16.3 | +0.7 | +4.49% | 0.57 | 28.64 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 |
20W09 | 15.6 | -1 | -6.02% | 0.54 | 29.03 | 8.06 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 |
20W08 | 16.6 | -0.35 | -2.06% | 0.51 | 32.85 | 7.581 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 |
20W07 | 16.95 | +0.7 | +4.31% | 0.47 | 35.8 | 7.102 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 |
20W06 | 16.25 | -0.9 | -5.25% | 0.44 | 36.8 | 6.623 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 |
20W05 | 17.15 | -2.4 | -12.3% | 0.41 | 41.87 | 6.144 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 |
20W04 | 19.55 | -0.15 | -0.76% | 0.38 | 51.76 | 5.665 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 |
20W03 | 19.7 | +0.7 | +3.68% | 0.35 | 56.97 | 5.187 | 6.224 | 7.261 | 8.298 | 9.336 | 10.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 19 | -1.25 | -6.17% | 0.31 | 60.54 | 4.708 | 5.649 | 6.591 | 7.532 | 8.474 | 9.415 |
20W01 | 20.25 | +0.1 | +0.5% | 0.28 | 71.83 | 4.229 | 5.075 | 5.92 | 6.766 | 7.612 | 8.458 |
19W52 | 20.15 | +0.15 | +0.75% | 0.25 | 80.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W51 | 20 | +0.55 | +2.83% | 0.22 | 91.73 | 3.271 | 3.925 | 4.579 | 5.233 | 5.887 | 6.541 |
19W50 | 19.45 | 0 | 0% | 0.19 | 104.5 | 2.791 | 3.349 | 3.908 | 4.466 | 5.024 | 5.582 |
19W49 | 19.45 | +0.1 | +0.52% | 0.15 | 126.2 | 2.312 | 2.774 | 3.236 | 3.699 | 4.161 | 4.624 |
19W48 | 19.35 | +0.15 | +0.78% | 0.12 | 158.4 | 1.832 | 2.199 | 2.565 | 2.932 | 3.298 | 3.665 |
19W47 | 19.2 | +0.1 | +0.52% | 0.09 | 212.9 | 1.353 | 1.624 | 1.894 | 2.165 | 2.435 | 2.706 |
19W46 | 19.1 | -1.8 | -8.61% | 0.06 | 328 | 0.874 | 1.048 | 1.223 | 1.398 | 1.572 | 1.747 |
19W45 | 20.9 | +0.75 | +3.72% | 0.03 | 795.4 | 0.394 | 0.473 | 0.552 | 0.631 | 0.709 | 0.788 |
19W44 | 20.15 | -1.15 | -5.4% | -0.01 | | - | - | - | - | - | - |
19W43 | 21.3 | +0.5 | +2.4% | -0.04 | | - | - | - | - | - | - |
19W42 | 20.8 | +1.05 | +5.32% | -0.07 | | - | - | - | - | - | - |
19W41 | 19.75 | -0.8 | -3.89% | -0.1 | | - | - | - | - | - | - |
19W40 | 20.55 | -0.45 | -2.14% | -0.13 | | - | - | - | - | - | - |
19W39 | 21 | -0.45 | -2.1% | -0.17 | | - | - | - | - | - | - |
19W38 | 21.45 | -0.25 | -1.15% | -0.2 | | - | - | - | - | - | - |
19W37 | 21.7 | -0.2 | -0.91% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 21.9 | -1 | -4.37% | -0.26 | | - | - | - | - | - | - |
19W35 | 22.9 | -0.15 | -0.65% | -0.29 | | - | - | - | - | - | - |
19W34 | 23.05 | -0.85 | -3.56% | -0.33 | | - | - | - | - | - | - |
19W33 | 23.9 | -0.3 | -1.24% | -0.36 | | - | - | - | - | - | - |
19W32 | 24.2 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
19W31 | 24.2 | -0.8 | -3.2% | -0.42 | | - | - | - | - | - | - |
19W30 | 25 | +1.8 | +7.76% | -0.45 | | - | - | - | - | - | - |
19W29 | 23.2 | +0.2 | +0.87% | -0.49 | | - | - | - | - | - | - |
19W28 | 23 | +0.95 | +4.31% | -0.52 | | - | - | - | - | - | - |
19W27 | 22.05 | 0 | 0% | -0.55 | | - | - | - | - | - | - |