(3704) 合勤控本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W22	45.2	+3	+7.11%	4.45	10.16	57.85	72.98	88.11	103.2	118.4	133.5
23W21	42.2	+0.3	+0.72%	4.42	9.54	57.49	72.53	87.56	102.6	117.6	132.7
23W20	41.9	+0.55	+1.33%	4.39	9.53	57.13	72.07	87.02	102	116.9	131.8
23W19	41.35	+1	+2.48%	4.37	9.47	56.77	71.62	86.47	101.3	116.2	131
23W18	40.35	-0.9	-2.18%	4.34	9.3	56.41	71.17	85.92	100.7	115.4	130.2
23W17	41.25	+1.05	+2.61%	4.31	9.57	56.05	70.72	85.38	100	114.7	129.4
23W16	40.2	+1.4	+3.61%	4.28	9.38	55.7	70.26	84.83	99.4	114	128.5
23W15	38.8	+1.65	+4.44%	4.26	9.12	55.34	69.81	84.28	98.75	113.2	127.7
23W14	37.15	0	0%	4.23	8.78	54.98	69.36	83.74	98.11	112.5	126.9
23W13	37.15	+0.15	+0.41%	4.2	8.84	54.62	68.9	83.19	97.47	111.8	126
23W12	37	-0.55	-1.46%	4.17	8.86	54.26	68.45	82.64	96.83	111	125.2
23W11	37.55	-2.85	-7.05%	4.15	9.06	53.9	68	82.09	96.19	110.3	124.4
23W10	40.4	+0.3	+0.75%	4.12	9.81	53.54	67.54	81.55	95.55	109.6	123.6
23W09	40.1	+0.95	+2.43%	4.09	9.8	53.18	67.09	81	94.91	108.8	122.7
23W08	39.15	-0.65	-1.63%	4.06	9.63	52.82	66.64	80.45	94.27	108.1	121.9
23W07	39.8	+1.8	+4.74%	4.04	9.86	52.46	66.19	79.91	93.63	107.4	121.1
23W06	38	-0.2	-0.52%	4.01	9.48	52.11	65.73	79.36	92.99	106.6	120.2
23W05	38.2	+3.2	+9.14%	3.98	9.6	51.75	65.28	78.81	92.35	105.9	119.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W03	35	-0.8	-2.23%	3.95	8.85	51.39	64.83	78.27	91.71	105.1	118.6
23W02	35.8	-1.1	-2.98%	3.93	9.12	51.03	64.37	77.72	91.07	104.4	117.8
23W01	36.9	+2	+5.73%	3.9	9.47	50.67	63.92	77.17	90.42	103.7	116.9
22W53	34.9	+1.05	+3.1%	3.87	9.02	50.31	63.47	76.63	89.78	102.9	116.1
22W52	33.85	+0.1	+0.3%	3.84	8.81	49.96	63.02	76.09	89.16	102.2	115.3
22W51	33.75	+1.95	+6.13%	3.82	8.84	49.61	62.58	75.55	88.53	101.5	114.5
22W50	31.8	-0.85	-2.6%	3.79	8.39	49.25	62.14	75.02	87.9	100.8	113.7
22W49	32.65	-0.9	-2.68%	3.76	8.68	48.9	61.69	74.48	87.27	100.1	112.9
22W48	33.55	+2.05	+6.51%	3.73	8.98	48.55	61.25	73.95	86.65	99.34	112
22W47	31.5	-0.8	-2.48%	3.71	8.5	48.2	60.81	73.41	86.02	98.62	111.2
22W46	32.3	+5.3	+19.6%	3.68	8.78	47.85	60.36	72.88	85.39	97.9	110.4
22W45	27	+1.7	+6.72%	3.65	7.39	47.5	59.92	72.34	84.76	97.18	109.6
22W44	25.3	-1.65	-6.12%	3.63	6.98	47.14	59.47	71.8	84.13	96.46	108.8
22W43	26.95	+0.1	+0.37%	3.6	7.49	46.79	59.03	71.27	83.51	95.74	108
22W42	26.85	+2.65	+11%	3.57	7.52	46.44	58.59	70.73	82.88	95.02	107.2
22W40	24.2	-3.8	-13.6%	3.55	6.83	46.09	58.14	70.2	82.25	94.3	106.4
22W39	28	-2.55	-8.35%	3.52	7.96	45.74	57.7	69.66	81.62	93.59	105.5
22W38	30.55	+1.9	+6.63%	3.49	8.75	45.39	57.26	69.13	81	92.87	104.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W37	28.65	+0.85	+3.06%	3.46	8.27	45.03	56.81	68.59	80.37	92.15	103.9
22W36	27.8	-0.85	-2.97%	3.44	8.09	44.68	56.37	68.05	79.74	91.43	103.1
22W35	28.65	-0.95	-3.21%	3.41	8.4	44.33	55.92	67.52	79.11	90.71	102.3
22W34	29.6	+0.55	+1.89%	3.38	8.75	43.98	55.48	66.98	78.48	89.99	101.5
22W33	29.05	-2.1	-6.74%	3.36	8.66	43.63	55.04	66.45	77.86	89.27	100.7
22W32	31.15	+0.1	+0.32%	3.33	9.36	43.27	54.59	65.91	77.23	88.55	99.86
22W31	31.05	+1.7	+5.79%	3.3	9.4	42.92	54.15	65.37	76.6	87.83	99.05
22W30	29.35	+1.9	+6.92%	3.27	8.96	42.57	53.71	64.84	75.97	87.11	98.24
22W29	27.45	+1.25	+4.77%	3.25	8.45	42.22	53.26	64.3	75.35	86.39	97.43
22W28	26.2	+2.2	+9.17%	3.22	8.14	41.87	52.82	63.77	74.72	85.67	96.62
22W27	24	-3.85	-13.8%	3.19	7.52	41.52	52.37	63.23	74.09	84.95	95.81
22W26	27.85	+0.2	+0.72%	3.17	8.8	41.16	51.93	62.7	73.46	84.23	94.99
22W25	27.65	-0.6	-2.12%	3.14	8.81	40.81	51.49	62.16	72.83	83.51	94.18
22W24	28.25	+0.6	+2.17%	3.11	9.08	40.46	51.04	61.62	72.21	82.79	93.37
22W23	27.65	+0.65	+2.41%	3.09	8.96	40.11	50.6	61.09	71.58	82.07	92.56
22W22	27	-0.35	-1.28%	3.06	8.83	39.76	50.16	60.55	70.95	81.35	91.75
22W21	27.35	+1.45	+5.6%	3.03	9.02	39.41	49.71	60.02	70.32	80.63	90.94
22W20	25.9	-4.5	-14.8%	3	8.62	39.05	49.27	59.48	69.7	79.91	90.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W19	30.4	+1.9	+6.67%	2.98	10.21	38.7	48.82	58.95	69.07	79.19	89.31
22W18	28.5	-2.6	-8.36%	2.95	9.66	38.35	48.38	58.41	68.44	78.47	88.5
22W17	31.1	+2.25	+7.8%	2.92	10.64	38	47.94	57.87	67.81	77.75	87.69
22W16	28.85	-1.5	-4.94%	2.9	9.96	37.65	47.49	57.34	67.18	77.03	86.88
22W15	30.35	-0.2	-0.65%	2.87	10.58	37.29	47.05	56.8	66.56	76.31	86.06
22W14	30.55	0	0%	2.84	10.75	36.94	46.6	56.27	65.93	75.59	85.25
22W13	30.55	+1.4	+4.8%	2.81	10.85	36.59	46.16	55.73	65.3	74.87	84.44
22W12	29.15	-0.9	-3%	2.79	10.46	36.24	45.72	55.2	64.67	74.15	83.63
22W11	30.05	-1.5	-4.75%	2.76	10.89	35.89	45.27	54.66	64.05	73.43	82.82
22W10	31.55	-0.4	-1.25%	2.73	11.54	35.54	44.83	54.12	63.42	72.71	82.01
22W09	31.95	-2.25	-6.58%	2.71	11.81	35.18	44.39	53.59	62.79	71.99	81.19
22W08	34.2	+1.25	+3.79%	2.68	12.76	34.83	43.94	53.05	62.16	71.27	80.38
22W07	32.95	+3.6	+12.3%	2.65	12.42	34.48	43.5	52.52	61.53	70.55	79.57
22W05	29.35	-0.45	-1.51%	2.63	11.18	34.13	43.05	51.98	60.91	69.83	78.76
22W04	29.8	-1.3	-4.18%	2.6	11.47	33.78	42.61	51.45	60.28	69.11	77.95
22W03	31.1	-1.85	-5.61%	2.57	12.1	33.43	42.17	50.91	59.65	68.39	77.14
22W02	32.95	-2.1	-5.99%	2.54	12.95	33.07	41.72	50.37	59.02	67.67	76.32
22W01	35.05	+1	+2.94%	2.52	13.92	32.72	41.28	49.84	58.4	66.95	75.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W52	34.05	-0.75	-2.16%	2.49	13.67	32.37	40.84	49.3	57.77	66.23	74.7
21W51	34.8	+0.45	+1.31%	2.48	14.04	32.22	40.65	49.08	57.5	65.93	74.36
21W50	34.35	+2.05	+6.35%	2.47	13.92	32.07	40.46	48.85	57.24	65.63	74.02
21W49	32.3	+0.6	+1.89%	2.46	13.15	31.93	40.28	48.63	56.98	65.33	73.68
21W48	31.7	-1	-3.06%	2.44	12.97	31.78	40.09	48.4	56.71	65.02	73.34
21W47	32.7	+0.7	+2.19%	2.43	13.44	31.63	39.9	48.18	56.45	64.72	72.99
21W46	32	+0.3	+0.95%	2.42	13.21	31.48	39.72	47.95	56.18	64.42	72.65
21W45	31.7	+0.5	+1.6%	2.41	13.15	31.34	39.53	47.73	55.92	64.12	72.31
21W44	31.2	+6.4	+25.8%	2.4	13.01	31.19	39.34	47.5	55.66	63.81	71.97
21W43	24.8	0	0%	2.39	10.39	31.04	39.16	47.28	55.39	63.51	71.63
21W42	24.8	+0.3	+1.22%	2.38	10.44	30.89	38.97	47.05	55.13	63.21	71.29
21W41	24.5	+0.55	+2.3%	2.36	10.36	30.74	38.78	46.83	54.87	62.91	70.95
21W40	23.95	-0.1	-0.42%	2.35	10.18	30.6	38.6	46.6	54.6	62.6	70.61
21W39	24.05	+0.1	+0.42%	2.34	10.27	30.45	38.41	46.37	54.34	62.3	70.26
21W38	23.95	-0.1	-0.42%	2.33	10.28	30.3	38.22	46.15	54.07	62	69.92
21W37	24.05	-1.2	-4.75%	2.32	10.37	30.15	38.04	45.92	53.81	61.7	69.58
21W36	25.25	-0.05	-0.2%	2.31	10.94	30	37.85	45.7	53.55	61.39	69.24
21W35	25.3	+1.15	+4.76%	2.3	11.02	29.86	37.67	45.47	53.28	61.09	68.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W34	24.15	-1.05	-4.17%	2.29	10.57	29.71	37.48	45.25	53.02	60.79	68.56
21W33	25.2	-1.15	-4.36%	2.27	11.08	29.56	37.29	45.02	52.75	60.49	68.22
21W32	26.35	-0.9	-3.3%	2.26	11.65	29.41	37.11	44.8	52.49	60.18	67.88
21W31	27.25	-1.35	-4.72%	2.25	12.1	29.27	36.92	44.57	52.23	59.88	67.54
21W30	28.6	-0.25	-0.87%	2.24	12.77	29.12	36.73	44.35	51.96	59.58	67.19
21W29	28.85	+1.15	+4.15%	2.23	12.95	28.97	36.55	44.12	51.7	59.28	66.85
21W28	27.7	-1.2	-4.15%	2.22	12.49	28.82	36.36	43.9	51.44	58.97	66.51
21W27	28.9	-1.3	-4.3%	2.21	13.1	28.67	36.17	43.67	51.17	58.67	66.17
21W26	30.2	0	0%	2.19	13.76	28.53	35.99	43.45	50.91	58.37	65.83
21W25	30.2	+0.35	+1.17%	2.18	13.83	28.38	35.8	43.22	50.64	58.07	65.49
21W24	29.85	-0.05	-0.17%	2.17	13.75	28.23	35.61	43	50.38	57.76	65.15
21W23	29.9	-0.65	-2.13%	2.16	13.84	28.08	35.43	42.77	50.12	57.46	64.81
21W22	30.55	+2.4	+8.53%	2.15	14.22	27.93	35.24	42.55	49.85	57.16	64.46
21W21	28.15	+0.9	+3.3%	2.14	13.17	27.79	35.05	42.32	49.59	56.86	64.12
21W20	27.25	-7.65	-21.9%	2.13	12.82	27.64	34.87	42.1	49.33	56.55	63.78
21W19	34.9	-3.5	-9.11%	2.11	16.5	27.49	34.68	41.87	49.06	56.25	63.44
21W18	38.4	-1.3	-3.27%	2.1	18.26	27.34	34.49	41.65	48.8	55.95	63.1
21W17	39.7	+0.15	+0.38%	2.09	18.98	27.2	34.31	41.42	48.53	55.65	62.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W16	39.55	+0.3	+0.76%	2.08	19.01	27.05	34.12	41.2	48.27	55.34	62.42
21W15	39.25	+2.15	+5.8%	2.07	18.97	26.9	33.94	40.97	48.01	55.04	62.08
21W14	37.1	+0.7	+1.92%	2.06	18.03	26.75	33.75	40.75	47.74	54.74	61.74
21W13	36.4	-3.2	-8.08%	2.05	17.79	26.6	33.56	40.52	47.48	54.44	61.39
21W12	39.6	+3.8	+10.6%	2.04	19.46	26.46	33.38	40.29	47.21	54.13	61.05
21W11	35.8	+0.65	+1.85%	2.02	17.69	26.31	33.19	40.07	46.95	53.83	60.71
21W10	35.15	-1.85	-5%	2.01	17.47	26.16	33	39.84	46.69	53.53	60.37
21W09	37	-1.25	-3.27%	2	18.49	26.01	32.82	39.62	46.42	53.23	60.03
21W08	38.25	+2.65	+7.44%	1.99	19.22	25.86	32.63	39.39	46.16	52.92	59.69
21W06	35.6	+0.1	+0.28%	1.98	18	25.72	32.44	39.17	45.9	52.62	59.35
21W05	35.5	-1.95	-5.21%	1.97	18.05	25.57	32.26	38.94	45.63	52.32	59.01
21W04	37.45	-3.55	-8.66%	1.96	19.15	25.42	32.07	38.72	45.37	52.02	58.66
21W03	41	+0.45	+1.11%	1.94	21.09	25.27	31.88	38.49	45.1	51.71	58.32
21W02	40.55	+2.4	+6.29%	1.93	20.98	25.13	31.7	38.27	44.84	51.41	57.98
21W01	38.15	+1.5	+4.09%	1.92	19.86	24.98	31.51	38.04	44.58	51.11	57.64
20W52	36.65	+3.4	+10.2%	1.91	19.19	24.83	31.32	37.82	44.31	50.81	57.3
20W51	33.25	+7.4	+28.6%	1.88	17.7	24.42	30.8	37.19	43.57	49.96	56.34
20W50	25.85	-1.2	-4.44%	1.85	14	24	30.28	36.55	42.83	49.11	55.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W49	27.05	+1.8	+7.13%	1.81	14.91	23.58	29.75	35.92	42.09	48.26	54.43
20W48	25.25	+0.45	+1.81%	1.78	14.17	23.17	29.23	35.29	41.35	47.41	53.47
20W47	24.8	+0.65	+2.69%	1.75	14.17	22.76	28.71	34.66	40.61	46.56	52.51
20W46	24.15	+0.95	+4.09%	1.72	14.05	22.34	28.18	34.03	39.87	45.71	51.55
20W45	23.2	+0.65	+2.88%	1.69	13.76	21.92	27.66	33.39	39.13	44.86	50.6
20W44	22.55	-1.45	-6.04%	1.65	13.63	21.51	27.14	32.76	38.39	44.01	49.64
20W43	24	+0.2	+0.84%	1.62	14.79	21.1	26.61	32.13	37.65	43.16	48.68
20W42	23.8	-1.5	-5.93%	1.59	14.96	20.68	26.09	31.5	36.91	42.31	47.72
20W41	25.3	+0.55	+2.22%	1.56	16.23	20.26	25.57	30.87	36.17	41.47	46.77
20W40	24.75	+1.2	+5.1%	1.53	16.21	19.85	25.04	30.23	35.42	40.62	45.81
20W39	23.55	-2.25	-8.72%	1.5	15.75	19.43	24.52	29.6	34.68	39.77	44.85
20W38	25.8	+0.8	+3.2%	1.46	17.63	19.02	23.99	28.97	33.94	38.92	43.89
20W37	25	-1.5	-5.66%	1.43	17.47	18.6	23.47	28.34	33.2	38.07	42.93
20W36	26.5	+4.6	+21%	1.4	18.94	18.19	22.95	27.7	32.46	37.22	41.98
20W35	21.9	+2.35	+12%	1.37	16.02	17.77	22.42	27.07	31.72	36.37	41.02
20W34	19.55	+0.8	+4.27%	1.34	14.64	17.36	21.9	26.44	30.98	35.52	40.06
20W33	18.75	+0.85	+4.75%	1.3	14.38	16.94	21.38	25.81	30.24	34.67	39.1
20W32	17.9	+0.9	+5.29%	1.27	14.08	16.53	20.85	25.18	29.5	33.82	38.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W31	17	-0.45	-2.58%	1.24	13.71	16.11	20.33	24.54	28.76	32.97	37.19
20W30	17.45	+0.15	+0.87%	1.21	14.45	15.7	19.81	23.91	28.02	32.12	36.23
20W29	17.3	-0.3	-1.7%	1.18	14.71	15.28	19.28	23.28	27.28	31.28	35.27
20W28	17.6	-1.6	-8.33%	1.14	15.39	14.87	18.76	22.65	26.54	30.43	34.32
20W27	19.2	+3	+18.5%	1.11	17.27	14.45	18.24	22.02	25.8	29.58	33.36
20W26	16.2	0	0%	1.08	15	14.04	17.71	21.38	25.06	28.73	32.4
20W25	16.2	-0.05	-0.31%	1.05	15.46	13.62	17.19	20.75	24.32	27.88	31.44
20W24	16.25	-0.8	-4.69%	1.02	15.99	13.21	16.66	20.12	23.57	27.03	30.48
20W23	17.05	+0.8	+4.92%	0.98	17.32	12.8	16.14	19.49	22.83	26.18	29.53