* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
23W22 | 45.2 | +3 | +7.11% | 4.45 | 10.16 | 57.85 | 72.98 | 88.11 | 103.2 | 118.4 | 133.5 |
23W21 | 42.2 | +0.3 | +0.72% | 4.42 | 9.54 | 57.49 | 72.53 | 87.56 | 102.6 | 117.6 | 132.7 |
23W20 | 41.9 | +0.55 | +1.33% | 4.39 | 9.53 | 57.13 | 72.07 | 87.02 | 102 | 116.9 | 131.8 |
23W19 | 41.35 | +1 | +2.48% | 4.37 | 9.47 | 56.77 | 71.62 | 86.47 | 101.3 | 116.2 | 131 |
23W18 | 40.35 | -0.9 | -2.18% | 4.34 | 9.3 | 56.41 | 71.17 | 85.92 | 100.7 | 115.4 | 130.2 |
23W17 | 41.25 | +1.05 | +2.61% | 4.31 | 9.57 | 56.05 | 70.72 | 85.38 | 100 | 114.7 | 129.4 |
23W16 | 40.2 | +1.4 | +3.61% | 4.28 | 9.38 | 55.7 | 70.26 | 84.83 | 99.4 | 114 | 128.5 |
23W15 | 38.8 | +1.65 | +4.44% | 4.26 | 9.12 | 55.34 | 69.81 | 84.28 | 98.75 | 113.2 | 127.7 |
23W14 | 37.15 | 0 | 0% | 4.23 | 8.78 | 54.98 | 69.36 | 83.74 | 98.11 | 112.5 | 126.9 |
23W13 | 37.15 | +0.15 | +0.41% | 4.2 | 8.84 | 54.62 | 68.9 | 83.19 | 97.47 | 111.8 | 126 |
23W12 | 37 | -0.55 | -1.46% | 4.17 | 8.86 | 54.26 | 68.45 | 82.64 | 96.83 | 111 | 125.2 |
23W11 | 37.55 | -2.85 | -7.05% | 4.15 | 9.06 | 53.9 | 68 | 82.09 | 96.19 | 110.3 | 124.4 |
23W10 | 40.4 | +0.3 | +0.75% | 4.12 | 9.81 | 53.54 | 67.54 | 81.55 | 95.55 | 109.6 | 123.6 |
23W09 | 40.1 | +0.95 | +2.43% | 4.09 | 9.8 | 53.18 | 67.09 | 81 | 94.91 | 108.8 | 122.7 |
23W08 | 39.15 | -0.65 | -1.63% | 4.06 | 9.63 | 52.82 | 66.64 | 80.45 | 94.27 | 108.1 | 121.9 |
23W07 | 39.8 | +1.8 | +4.74% | 4.04 | 9.86 | 52.46 | 66.19 | 79.91 | 93.63 | 107.4 | 121.1 |
23W06 | 38 | -0.2 | -0.52% | 4.01 | 9.48 | 52.11 | 65.73 | 79.36 | 92.99 | 106.6 | 120.2 |
23W05 | 38.2 | +3.2 | +9.14% | 3.98 | 9.6 | 51.75 | 65.28 | 78.81 | 92.35 | 105.9 | 119.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W03 | 35 | -0.8 | -2.23% | 3.95 | 8.85 | 51.39 | 64.83 | 78.27 | 91.71 | 105.1 | 118.6 |
23W02 | 35.8 | -1.1 | -2.98% | 3.93 | 9.12 | 51.03 | 64.37 | 77.72 | 91.07 | 104.4 | 117.8 |
23W01 | 36.9 | +2 | +5.73% | 3.9 | 9.47 | 50.67 | 63.92 | 77.17 | 90.42 | 103.7 | 116.9 |
22W53 | 34.9 | +1.05 | +3.1% | 3.87 | 9.02 | 50.31 | 63.47 | 76.63 | 89.78 | 102.9 | 116.1 |
22W52 | 33.85 | +0.1 | +0.3% | 3.84 | 8.81 | 49.96 | 63.02 | 76.09 | 89.16 | 102.2 | 115.3 |
22W51 | 33.75 | +1.95 | +6.13% | 3.82 | 8.84 | 49.61 | 62.58 | 75.55 | 88.53 | 101.5 | 114.5 |
22W50 | 31.8 | -0.85 | -2.6% | 3.79 | 8.39 | 49.25 | 62.14 | 75.02 | 87.9 | 100.8 | 113.7 |
22W49 | 32.65 | -0.9 | -2.68% | 3.76 | 8.68 | 48.9 | 61.69 | 74.48 | 87.27 | 100.1 | 112.9 |
22W48 | 33.55 | +2.05 | +6.51% | 3.73 | 8.98 | 48.55 | 61.25 | 73.95 | 86.65 | 99.34 | 112 |
22W47 | 31.5 | -0.8 | -2.48% | 3.71 | 8.5 | 48.2 | 60.81 | 73.41 | 86.02 | 98.62 | 111.2 |
22W46 | 32.3 | +5.3 | +19.6% | 3.68 | 8.78 | 47.85 | 60.36 | 72.88 | 85.39 | 97.9 | 110.4 |
22W45 | 27 | +1.7 | +6.72% | 3.65 | 7.39 | 47.5 | 59.92 | 72.34 | 84.76 | 97.18 | 109.6 |
22W44 | 25.3 | -1.65 | -6.12% | 3.63 | 6.98 | 47.14 | 59.47 | 71.8 | 84.13 | 96.46 | 108.8 |
22W43 | 26.95 | +0.1 | +0.37% | 3.6 | 7.49 | 46.79 | 59.03 | 71.27 | 83.51 | 95.74 | 108 |
22W42 | 26.85 | +2.65 | +11% | 3.57 | 7.52 | 46.44 | 58.59 | 70.73 | 82.88 | 95.02 | 107.2 |
22W40 | 24.2 | -3.8 | -13.6% | 3.55 | 6.83 | 46.09 | 58.14 | 70.2 | 82.25 | 94.3 | 106.4 |
22W39 | 28 | -2.55 | -8.35% | 3.52 | 7.96 | 45.74 | 57.7 | 69.66 | 81.62 | 93.59 | 105.5 |
22W38 | 30.55 | +1.9 | +6.63% | 3.49 | 8.75 | 45.39 | 57.26 | 69.13 | 81 | 92.87 | 104.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W37 | 28.65 | +0.85 | +3.06% | 3.46 | 8.27 | 45.03 | 56.81 | 68.59 | 80.37 | 92.15 | 103.9 |
22W36 | 27.8 | -0.85 | -2.97% | 3.44 | 8.09 | 44.68 | 56.37 | 68.05 | 79.74 | 91.43 | 103.1 |
22W35 | 28.65 | -0.95 | -3.21% | 3.41 | 8.4 | 44.33 | 55.92 | 67.52 | 79.11 | 90.71 | 102.3 |
22W34 | 29.6 | +0.55 | +1.89% | 3.38 | 8.75 | 43.98 | 55.48 | 66.98 | 78.48 | 89.99 | 101.5 |
22W33 | 29.05 | -2.1 | -6.74% | 3.36 | 8.66 | 43.63 | 55.04 | 66.45 | 77.86 | 89.27 | 100.7 |
22W32 | 31.15 | +0.1 | +0.32% | 3.33 | 9.36 | 43.27 | 54.59 | 65.91 | 77.23 | 88.55 | 99.86 |
22W31 | 31.05 | +1.7 | +5.79% | 3.3 | 9.4 | 42.92 | 54.15 | 65.37 | 76.6 | 87.83 | 99.05 |
22W30 | 29.35 | +1.9 | +6.92% | 3.27 | 8.96 | 42.57 | 53.71 | 64.84 | 75.97 | 87.11 | 98.24 |
22W29 | 27.45 | +1.25 | +4.77% | 3.25 | 8.45 | 42.22 | 53.26 | 64.3 | 75.35 | 86.39 | 97.43 |
22W28 | 26.2 | +2.2 | +9.17% | 3.22 | 8.14 | 41.87 | 52.82 | 63.77 | 74.72 | 85.67 | 96.62 |
22W27 | 24 | -3.85 | -13.8% | 3.19 | 7.52 | 41.52 | 52.37 | 63.23 | 74.09 | 84.95 | 95.81 |
22W26 | 27.85 | +0.2 | +0.72% | 3.17 | 8.8 | 41.16 | 51.93 | 62.7 | 73.46 | 84.23 | 94.99 |
22W25 | 27.65 | -0.6 | -2.12% | 3.14 | 8.81 | 40.81 | 51.49 | 62.16 | 72.83 | 83.51 | 94.18 |
22W24 | 28.25 | +0.6 | +2.17% | 3.11 | 9.08 | 40.46 | 51.04 | 61.62 | 72.21 | 82.79 | 93.37 |
22W23 | 27.65 | +0.65 | +2.41% | 3.09 | 8.96 | 40.11 | 50.6 | 61.09 | 71.58 | 82.07 | 92.56 |
22W22 | 27 | -0.35 | -1.28% | 3.06 | 8.83 | 39.76 | 50.16 | 60.55 | 70.95 | 81.35 | 91.75 |
22W21 | 27.35 | +1.45 | +5.6% | 3.03 | 9.02 | 39.41 | 49.71 | 60.02 | 70.32 | 80.63 | 90.94 |
22W20 | 25.9 | -4.5 | -14.8% | 3 | 8.62 | 39.05 | 49.27 | 59.48 | 69.7 | 79.91 | 90.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W19 | 30.4 | +1.9 | +6.67% | 2.98 | 10.21 | 38.7 | 48.82 | 58.95 | 69.07 | 79.19 | 89.31 |
22W18 | 28.5 | -2.6 | -8.36% | 2.95 | 9.66 | 38.35 | 48.38 | 58.41 | 68.44 | 78.47 | 88.5 |
22W17 | 31.1 | +2.25 | +7.8% | 2.92 | 10.64 | 38 | 47.94 | 57.87 | 67.81 | 77.75 | 87.69 |
22W16 | 28.85 | -1.5 | -4.94% | 2.9 | 9.96 | 37.65 | 47.49 | 57.34 | 67.18 | 77.03 | 86.88 |
22W15 | 30.35 | -0.2 | -0.65% | 2.87 | 10.58 | 37.29 | 47.05 | 56.8 | 66.56 | 76.31 | 86.06 |
22W14 | 30.55 | 0 | 0% | 2.84 | 10.75 | 36.94 | 46.6 | 56.27 | 65.93 | 75.59 | 85.25 |
22W13 | 30.55 | +1.4 | +4.8% | 2.81 | 10.85 | 36.59 | 46.16 | 55.73 | 65.3 | 74.87 | 84.44 |
22W12 | 29.15 | -0.9 | -3% | 2.79 | 10.46 | 36.24 | 45.72 | 55.2 | 64.67 | 74.15 | 83.63 |
22W11 | 30.05 | -1.5 | -4.75% | 2.76 | 10.89 | 35.89 | 45.27 | 54.66 | 64.05 | 73.43 | 82.82 |
22W10 | 31.55 | -0.4 | -1.25% | 2.73 | 11.54 | 35.54 | 44.83 | 54.12 | 63.42 | 72.71 | 82.01 |
22W09 | 31.95 | -2.25 | -6.58% | 2.71 | 11.81 | 35.18 | 44.39 | 53.59 | 62.79 | 71.99 | 81.19 |
22W08 | 34.2 | +1.25 | +3.79% | 2.68 | 12.76 | 34.83 | 43.94 | 53.05 | 62.16 | 71.27 | 80.38 |
22W07 | 32.95 | +3.6 | +12.3% | 2.65 | 12.42 | 34.48 | 43.5 | 52.52 | 61.53 | 70.55 | 79.57 |
22W05 | 29.35 | -0.45 | -1.51% | 2.63 | 11.18 | 34.13 | 43.05 | 51.98 | 60.91 | 69.83 | 78.76 |
22W04 | 29.8 | -1.3 | -4.18% | 2.6 | 11.47 | 33.78 | 42.61 | 51.45 | 60.28 | 69.11 | 77.95 |
22W03 | 31.1 | -1.85 | -5.61% | 2.57 | 12.1 | 33.43 | 42.17 | 50.91 | 59.65 | 68.39 | 77.14 |
22W02 | 32.95 | -2.1 | -5.99% | 2.54 | 12.95 | 33.07 | 41.72 | 50.37 | 59.02 | 67.67 | 76.32 |
22W01 | 35.05 | +1 | +2.94% | 2.52 | 13.92 | 32.72 | 41.28 | 49.84 | 58.4 | 66.95 | 75.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W52 | 34.05 | -0.75 | -2.16% | 2.49 | 13.67 | 32.37 | 40.84 | 49.3 | 57.77 | 66.23 | 74.7 |
21W51 | 34.8 | +0.45 | +1.31% | 2.48 | 14.04 | 32.22 | 40.65 | 49.08 | 57.5 | 65.93 | 74.36 |
21W50 | 34.35 | +2.05 | +6.35% | 2.47 | 13.92 | 32.07 | 40.46 | 48.85 | 57.24 | 65.63 | 74.02 |
21W49 | 32.3 | +0.6 | +1.89% | 2.46 | 13.15 | 31.93 | 40.28 | 48.63 | 56.98 | 65.33 | 73.68 |
21W48 | 31.7 | -1 | -3.06% | 2.44 | 12.97 | 31.78 | 40.09 | 48.4 | 56.71 | 65.02 | 73.34 |
21W47 | 32.7 | +0.7 | +2.19% | 2.43 | 13.44 | 31.63 | 39.9 | 48.18 | 56.45 | 64.72 | 72.99 |
21W46 | 32 | +0.3 | +0.95% | 2.42 | 13.21 | 31.48 | 39.72 | 47.95 | 56.18 | 64.42 | 72.65 |
21W45 | 31.7 | +0.5 | +1.6% | 2.41 | 13.15 | 31.34 | 39.53 | 47.73 | 55.92 | 64.12 | 72.31 |
21W44 | 31.2 | +6.4 | +25.8% | 2.4 | 13.01 | 31.19 | 39.34 | 47.5 | 55.66 | 63.81 | 71.97 |
21W43 | 24.8 | 0 | 0% | 2.39 | 10.39 | 31.04 | 39.16 | 47.28 | 55.39 | 63.51 | 71.63 |
21W42 | 24.8 | +0.3 | +1.22% | 2.38 | 10.44 | 30.89 | 38.97 | 47.05 | 55.13 | 63.21 | 71.29 |
21W41 | 24.5 | +0.55 | +2.3% | 2.36 | 10.36 | 30.74 | 38.78 | 46.83 | 54.87 | 62.91 | 70.95 |
21W40 | 23.95 | -0.1 | -0.42% | 2.35 | 10.18 | 30.6 | 38.6 | 46.6 | 54.6 | 62.6 | 70.61 |
21W39 | 24.05 | +0.1 | +0.42% | 2.34 | 10.27 | 30.45 | 38.41 | 46.37 | 54.34 | 62.3 | 70.26 |
21W38 | 23.95 | -0.1 | -0.42% | 2.33 | 10.28 | 30.3 | 38.22 | 46.15 | 54.07 | 62 | 69.92 |
21W37 | 24.05 | -1.2 | -4.75% | 2.32 | 10.37 | 30.15 | 38.04 | 45.92 | 53.81 | 61.7 | 69.58 |
21W36 | 25.25 | -0.05 | -0.2% | 2.31 | 10.94 | 30 | 37.85 | 45.7 | 53.55 | 61.39 | 69.24 |
21W35 | 25.3 | +1.15 | +4.76% | 2.3 | 11.02 | 29.86 | 37.67 | 45.47 | 53.28 | 61.09 | 68.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W34 | 24.15 | -1.05 | -4.17% | 2.29 | 10.57 | 29.71 | 37.48 | 45.25 | 53.02 | 60.79 | 68.56 |
21W33 | 25.2 | -1.15 | -4.36% | 2.27 | 11.08 | 29.56 | 37.29 | 45.02 | 52.75 | 60.49 | 68.22 |
21W32 | 26.35 | -0.9 | -3.3% | 2.26 | 11.65 | 29.41 | 37.11 | 44.8 | 52.49 | 60.18 | 67.88 |
21W31 | 27.25 | -1.35 | -4.72% | 2.25 | 12.1 | 29.27 | 36.92 | 44.57 | 52.23 | 59.88 | 67.54 |
21W30 | 28.6 | -0.25 | -0.87% | 2.24 | 12.77 | 29.12 | 36.73 | 44.35 | 51.96 | 59.58 | 67.19 |
21W29 | 28.85 | +1.15 | +4.15% | 2.23 | 12.95 | 28.97 | 36.55 | 44.12 | 51.7 | 59.28 | 66.85 |
21W28 | 27.7 | -1.2 | -4.15% | 2.22 | 12.49 | 28.82 | 36.36 | 43.9 | 51.44 | 58.97 | 66.51 |
21W27 | 28.9 | -1.3 | -4.3% | 2.21 | 13.1 | 28.67 | 36.17 | 43.67 | 51.17 | 58.67 | 66.17 |
21W26 | 30.2 | 0 | 0% | 2.19 | 13.76 | 28.53 | 35.99 | 43.45 | 50.91 | 58.37 | 65.83 |
21W25 | 30.2 | +0.35 | +1.17% | 2.18 | 13.83 | 28.38 | 35.8 | 43.22 | 50.64 | 58.07 | 65.49 |
21W24 | 29.85 | -0.05 | -0.17% | 2.17 | 13.75 | 28.23 | 35.61 | 43 | 50.38 | 57.76 | 65.15 |
21W23 | 29.9 | -0.65 | -2.13% | 2.16 | 13.84 | 28.08 | 35.43 | 42.77 | 50.12 | 57.46 | 64.81 |
21W22 | 30.55 | +2.4 | +8.53% | 2.15 | 14.22 | 27.93 | 35.24 | 42.55 | 49.85 | 57.16 | 64.46 |
21W21 | 28.15 | +0.9 | +3.3% | 2.14 | 13.17 | 27.79 | 35.05 | 42.32 | 49.59 | 56.86 | 64.12 |
21W20 | 27.25 | -7.65 | -21.9% | 2.13 | 12.82 | 27.64 | 34.87 | 42.1 | 49.33 | 56.55 | 63.78 |
21W19 | 34.9 | -3.5 | -9.11% | 2.11 | 16.5 | 27.49 | 34.68 | 41.87 | 49.06 | 56.25 | 63.44 |
21W18 | 38.4 | -1.3 | -3.27% | 2.1 | 18.26 | 27.34 | 34.49 | 41.65 | 48.8 | 55.95 | 63.1 |
21W17 | 39.7 | +0.15 | +0.38% | 2.09 | 18.98 | 27.2 | 34.31 | 41.42 | 48.53 | 55.65 | 62.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W16 | 39.55 | +0.3 | +0.76% | 2.08 | 19.01 | 27.05 | 34.12 | 41.2 | 48.27 | 55.34 | 62.42 |
21W15 | 39.25 | +2.15 | +5.8% | 2.07 | 18.97 | 26.9 | 33.94 | 40.97 | 48.01 | 55.04 | 62.08 |
21W14 | 37.1 | +0.7 | +1.92% | 2.06 | 18.03 | 26.75 | 33.75 | 40.75 | 47.74 | 54.74 | 61.74 |
21W13 | 36.4 | -3.2 | -8.08% | 2.05 | 17.79 | 26.6 | 33.56 | 40.52 | 47.48 | 54.44 | 61.39 |
21W12 | 39.6 | +3.8 | +10.6% | 2.04 | 19.46 | 26.46 | 33.38 | 40.29 | 47.21 | 54.13 | 61.05 |
21W11 | 35.8 | +0.65 | +1.85% | 2.02 | 17.69 | 26.31 | 33.19 | 40.07 | 46.95 | 53.83 | 60.71 |
21W10 | 35.15 | -1.85 | -5% | 2.01 | 17.47 | 26.16 | 33 | 39.84 | 46.69 | 53.53 | 60.37 |
21W09 | 37 | -1.25 | -3.27% | 2 | 18.49 | 26.01 | 32.82 | 39.62 | 46.42 | 53.23 | 60.03 |
21W08 | 38.25 | +2.65 | +7.44% | 1.99 | 19.22 | 25.86 | 32.63 | 39.39 | 46.16 | 52.92 | 59.69 |
21W06 | 35.6 | +0.1 | +0.28% | 1.98 | 18 | 25.72 | 32.44 | 39.17 | 45.9 | 52.62 | 59.35 |
21W05 | 35.5 | -1.95 | -5.21% | 1.97 | 18.05 | 25.57 | 32.26 | 38.94 | 45.63 | 52.32 | 59.01 |
21W04 | 37.45 | -3.55 | -8.66% | 1.96 | 19.15 | 25.42 | 32.07 | 38.72 | 45.37 | 52.02 | 58.66 |
21W03 | 41 | +0.45 | +1.11% | 1.94 | 21.09 | 25.27 | 31.88 | 38.49 | 45.1 | 51.71 | 58.32 |
21W02 | 40.55 | +2.4 | +6.29% | 1.93 | 20.98 | 25.13 | 31.7 | 38.27 | 44.84 | 51.41 | 57.98 |
21W01 | 38.15 | +1.5 | +4.09% | 1.92 | 19.86 | 24.98 | 31.51 | 38.04 | 44.58 | 51.11 | 57.64 |
20W52 | 36.65 | +3.4 | +10.2% | 1.91 | 19.19 | 24.83 | 31.32 | 37.82 | 44.31 | 50.81 | 57.3 |
20W51 | 33.25 | +7.4 | +28.6% | 1.88 | 17.7 | 24.42 | 30.8 | 37.19 | 43.57 | 49.96 | 56.34 |
20W50 | 25.85 | -1.2 | -4.44% | 1.85 | 14 | 24 | 30.28 | 36.55 | 42.83 | 49.11 | 55.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W49 | 27.05 | +1.8 | +7.13% | 1.81 | 14.91 | 23.58 | 29.75 | 35.92 | 42.09 | 48.26 | 54.43 |
20W48 | 25.25 | +0.45 | +1.81% | 1.78 | 14.17 | 23.17 | 29.23 | 35.29 | 41.35 | 47.41 | 53.47 |
20W47 | 24.8 | +0.65 | +2.69% | 1.75 | 14.17 | 22.76 | 28.71 | 34.66 | 40.61 | 46.56 | 52.51 |
20W46 | 24.15 | +0.95 | +4.09% | 1.72 | 14.05 | 22.34 | 28.18 | 34.03 | 39.87 | 45.71 | 51.55 |
20W45 | 23.2 | +0.65 | +2.88% | 1.69 | 13.76 | 21.92 | 27.66 | 33.39 | 39.13 | 44.86 | 50.6 |
20W44 | 22.55 | -1.45 | -6.04% | 1.65 | 13.63 | 21.51 | 27.14 | 32.76 | 38.39 | 44.01 | 49.64 |
20W43 | 24 | +0.2 | +0.84% | 1.62 | 14.79 | 21.1 | 26.61 | 32.13 | 37.65 | 43.16 | 48.68 |
20W42 | 23.8 | -1.5 | -5.93% | 1.59 | 14.96 | 20.68 | 26.09 | 31.5 | 36.91 | 42.31 | 47.72 |
20W41 | 25.3 | +0.55 | +2.22% | 1.56 | 16.23 | 20.26 | 25.57 | 30.87 | 36.17 | 41.47 | 46.77 |
20W40 | 24.75 | +1.2 | +5.1% | 1.53 | 16.21 | 19.85 | 25.04 | 30.23 | 35.42 | 40.62 | 45.81 |
20W39 | 23.55 | -2.25 | -8.72% | 1.5 | 15.75 | 19.43 | 24.52 | 29.6 | 34.68 | 39.77 | 44.85 |
20W38 | 25.8 | +0.8 | +3.2% | 1.46 | 17.63 | 19.02 | 23.99 | 28.97 | 33.94 | 38.92 | 43.89 |
20W37 | 25 | -1.5 | -5.66% | 1.43 | 17.47 | 18.6 | 23.47 | 28.34 | 33.2 | 38.07 | 42.93 |
20W36 | 26.5 | +4.6 | +21% | 1.4 | 18.94 | 18.19 | 22.95 | 27.7 | 32.46 | 37.22 | 41.98 |
20W35 | 21.9 | +2.35 | +12% | 1.37 | 16.02 | 17.77 | 22.42 | 27.07 | 31.72 | 36.37 | 41.02 |
20W34 | 19.55 | +0.8 | +4.27% | 1.34 | 14.64 | 17.36 | 21.9 | 26.44 | 30.98 | 35.52 | 40.06 |
20W33 | 18.75 | +0.85 | +4.75% | 1.3 | 14.38 | 16.94 | 21.38 | 25.81 | 30.24 | 34.67 | 39.1 |
20W32 | 17.9 | +0.9 | +5.29% | 1.27 | 14.08 | 16.53 | 20.85 | 25.18 | 29.5 | 33.82 | 38.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W31 | 17 | -0.45 | -2.58% | 1.24 | 13.71 | 16.11 | 20.33 | 24.54 | 28.76 | 32.97 | 37.19 |
20W30 | 17.45 | +0.15 | +0.87% | 1.21 | 14.45 | 15.7 | 19.81 | 23.91 | 28.02 | 32.12 | 36.23 |
20W29 | 17.3 | -0.3 | -1.7% | 1.18 | 14.71 | 15.28 | 19.28 | 23.28 | 27.28 | 31.28 | 35.27 |
20W28 | 17.6 | -1.6 | -8.33% | 1.14 | 15.39 | 14.87 | 18.76 | 22.65 | 26.54 | 30.43 | 34.32 |
20W27 | 19.2 | +3 | +18.5% | 1.11 | 17.27 | 14.45 | 18.24 | 22.02 | 25.8 | 29.58 | 33.36 |
20W26 | 16.2 | 0 | 0% | 1.08 | 15 | 14.04 | 17.71 | 21.38 | 25.06 | 28.73 | 32.4 |
20W25 | 16.2 | -0.05 | -0.31% | 1.05 | 15.46 | 13.62 | 17.19 | 20.75 | 24.32 | 27.88 | 31.44 |
20W24 | 16.25 | -0.8 | -4.69% | 1.02 | 15.99 | 13.21 | 16.66 | 20.12 | 23.57 | 27.03 | 30.48 |
20W23 | 17.05 | +0.8 | +4.92% | 0.98 | 17.32 | 12.8 | 16.14 | 19.49 | 22.83 | 26.18 | 29.53 |