Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3704 合勤控權證標的資料日期: 05/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.2 43.85 +1.35 +3.08% 4.22% 43.95 45.3 43.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,5519.18 億 11,621 1.8 張/筆 44.66 元 1.72 10.16 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8212.96 億 3,785 1.8 張/筆 43.42 元 +1.65 (+3.91%)

連漲連跌: 連2漲  ( +3元 / +7.11%)        
財報評分: 最新45分 / 平均39分        上市指數: 16622.74 (-13.56 / -0.08%)

(3704) 合勤控 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W2245.2+3+7.11%4.4510.1657.8572.9888.11103.2118.4133.5
23W2142.2+0.3+0.72%4.429.5457.4972.5387.56102.6117.6132.7
23W2041.9+0.55+1.33%4.399.5357.1372.0787.02102116.9131.8
23W1941.35+1+2.48%4.379.4756.7771.6286.47101.3116.2131
23W1840.35-0.9-2.18%4.349.356.4171.1785.92100.7115.4130.2
23W1741.25+1.05+2.61%4.319.5756.0570.7285.38100114.7129.4
23W1640.2+1.4+3.61%4.289.3855.770.2684.8399.4114128.5
23W1538.8+1.65+4.44%4.269.1255.3469.8184.2898.75113.2127.7
23W1437.1500%4.238.7854.9869.3683.7498.11112.5126.9
23W1337.15+0.15+0.41%4.28.8454.6268.983.1997.47111.8126
23W1237-0.55-1.46%4.178.8654.2668.4582.6496.83111125.2
23W1137.55-2.85-7.05%4.159.0653.96882.0996.19110.3124.4
23W1040.4+0.3+0.75%4.129.8153.5467.5481.5595.55109.6123.6
23W0940.1+0.95+2.43%4.099.853.1867.098194.91108.8122.7
23W0839.15-0.65-1.63%4.069.6352.8266.6480.4594.27108.1121.9
23W0739.8+1.8+4.74%4.049.8652.4666.1979.9193.63107.4121.1
23W0638-0.2-0.52%4.019.4852.1165.7379.3692.99106.6120.2
23W0538.2+3.2+9.14%3.989.651.7565.2878.8192.35105.9119.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W0335-0.8-2.23%3.958.8551.3964.8378.2791.71105.1118.6
23W0235.8-1.1-2.98%3.939.1251.0364.3777.7291.07104.4117.8
23W0136.9+2+5.73%3.99.4750.6763.9277.1790.42103.7116.9
22W5334.9+1.05+3.1%3.879.0250.3163.4776.6389.78102.9116.1
22W5233.85+0.1+0.3%3.848.8149.9663.0276.0989.16102.2115.3
22W5133.75+1.95+6.13%3.828.8449.6162.5875.5588.53101.5114.5
22W5031.8-0.85-2.6%3.798.3949.2562.1475.0287.9100.8113.7
22W4932.65-0.9-2.68%3.768.6848.961.6974.4887.27100.1112.9
22W4833.55+2.05+6.51%3.738.9848.5561.2573.9586.6599.34112
22W4731.5-0.8-2.48%3.718.548.260.8173.4186.0298.62111.2
22W4632.3+5.3+19.6%3.688.7847.8560.3672.8885.3997.9110.4
22W4527+1.7+6.72%3.657.3947.559.9272.3484.7697.18109.6
22W4425.3-1.65-6.12%3.636.9847.1459.4771.884.1396.46108.8
22W4326.95+0.1+0.37%3.67.4946.7959.0371.2783.5195.74108
22W4226.85+2.65+11%3.577.5246.4458.5970.7382.8895.02107.2
22W4024.2-3.8-13.6%3.556.8346.0958.1470.282.2594.3106.4
22W3928-2.55-8.35%3.527.9645.7457.769.6681.6293.59105.5
22W3830.55+1.9+6.63%3.498.7545.3957.2669.138192.87104.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W3728.65+0.85+3.06%3.468.2745.0356.8168.5980.3792.15103.9
22W3627.8-0.85-2.97%3.448.0944.6856.3768.0579.7491.43103.1
22W3528.65-0.95-3.21%3.418.444.3355.9267.5279.1190.71102.3
22W3429.6+0.55+1.89%3.388.7543.9855.4866.9878.4889.99101.5
22W3329.05-2.1-6.74%3.368.6643.6355.0466.4577.8689.27100.7
22W3231.15+0.1+0.32%3.339.3643.2754.5965.9177.2388.5599.86
22W3131.05+1.7+5.79%3.39.442.9254.1565.3776.687.8399.05
22W3029.35+1.9+6.92%3.278.9642.5753.7164.8475.9787.1198.24
22W2927.45+1.25+4.77%3.258.4542.2253.2664.375.3586.3997.43
22W2826.2+2.2+9.17%3.228.1441.8752.8263.7774.7285.6796.62
22W2724-3.85-13.8%3.197.5241.5252.3763.2374.0984.9595.81
22W2627.85+0.2+0.72%3.178.841.1651.9362.773.4684.2394.99
22W2527.65-0.6-2.12%3.148.8140.8151.4962.1672.8383.5194.18
22W2428.25+0.6+2.17%3.119.0840.4651.0461.6272.2182.7993.37
22W2327.65+0.65+2.41%3.098.9640.1150.661.0971.5882.0792.56
22W2227-0.35-1.28%3.068.8339.7650.1660.5570.9581.3591.75
22W2127.35+1.45+5.6%3.039.0239.4149.7160.0270.3280.6390.94
22W2025.9-4.5-14.8%38.6239.0549.2759.4869.779.9190.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W1930.4+1.9+6.67%2.9810.2138.748.8258.9569.0779.1989.31
22W1828.5-2.6-8.36%2.959.6638.3548.3858.4168.4478.4788.5
22W1731.1+2.25+7.8%2.9210.643847.9457.8767.8177.7587.69
22W1628.85-1.5-4.94%2.99.9637.6547.4957.3467.1877.0386.88
22W1530.35-0.2-0.65%2.8710.5837.2947.0556.866.5676.3186.06
22W1430.5500%2.8410.7536.9446.656.2765.9375.5985.25
22W1330.55+1.4+4.8%2.8110.8536.5946.1655.7365.374.8784.44
22W1229.15-0.9-3%2.7910.4636.2445.7255.264.6774.1583.63
22W1130.05-1.5-4.75%2.7610.8935.8945.2754.6664.0573.4382.82
22W1031.55-0.4-1.25%2.7311.5435.5444.8354.1263.4272.7182.01
22W0931.95-2.25-6.58%2.7111.8135.1844.3953.5962.7971.9981.19
22W0834.2+1.25+3.79%2.6812.7634.8343.9453.0562.1671.2780.38
22W0732.95+3.6+12.3%2.6512.4234.4843.552.5261.5370.5579.57
22W0529.35-0.45-1.51%2.6311.1834.1343.0551.9860.9169.8378.76
22W0429.8-1.3-4.18%2.611.4733.7842.6151.4560.2869.1177.95
22W0331.1-1.85-5.61%2.5712.133.4342.1750.9159.6568.3977.14
22W0232.95-2.1-5.99%2.5412.9533.0741.7250.3759.0267.6776.32
22W0135.05+1+2.94%2.5213.9232.7241.2849.8458.466.9575.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W5234.05-0.75-2.16%2.4913.6732.3740.8449.357.7766.2374.7
21W5134.8+0.45+1.31%2.4814.0432.2240.6549.0857.565.9374.36
21W5034.35+2.05+6.35%2.4713.9232.0740.4648.8557.2465.6374.02
21W4932.3+0.6+1.89%2.4613.1531.9340.2848.6356.9865.3373.68
21W4831.7-1-3.06%2.4412.9731.7840.0948.456.7165.0273.34
21W4732.7+0.7+2.19%2.4313.4431.6339.948.1856.4564.7272.99
21W4632+0.3+0.95%2.4213.2131.4839.7247.9556.1864.4272.65
21W4531.7+0.5+1.6%2.4113.1531.3439.5347.7355.9264.1272.31
21W4431.2+6.4+25.8%2.413.0131.1939.3447.555.6663.8171.97
21W4324.800%2.3910.3931.0439.1647.2855.3963.5171.63
21W4224.8+0.3+1.22%2.3810.4430.8938.9747.0555.1363.2171.29
21W4124.5+0.55+2.3%2.3610.3630.7438.7846.8354.8762.9170.95
21W4023.95-0.1-0.42%2.3510.1830.638.646.654.662.670.61
21W3924.05+0.1+0.42%2.3410.2730.4538.4146.3754.3462.370.26
21W3823.95-0.1-0.42%2.3310.2830.338.2246.1554.076269.92
21W3724.05-1.2-4.75%2.3210.3730.1538.0445.9253.8161.769.58
21W3625.25-0.05-0.2%2.3110.943037.8545.753.5561.3969.24
21W3525.3+1.15+4.76%2.311.0229.8637.6745.4753.2861.0968.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W3424.15-1.05-4.17%2.2910.5729.7137.4845.2553.0260.7968.56
21W3325.2-1.15-4.36%2.2711.0829.5637.2945.0252.7560.4968.22
21W3226.35-0.9-3.3%2.2611.6529.4137.1144.852.4960.1867.88
21W3127.25-1.35-4.72%2.2512.129.2736.9244.5752.2359.8867.54
21W3028.6-0.25-0.87%2.2412.7729.1236.7344.3551.9659.5867.19
21W2928.85+1.15+4.15%2.2312.9528.9736.5544.1251.759.2866.85
21W2827.7-1.2-4.15%2.2212.4928.8236.3643.951.4458.9766.51
21W2728.9-1.3-4.3%2.2113.128.6736.1743.6751.1758.6766.17
21W2630.200%2.1913.7628.5335.9943.4550.9158.3765.83
21W2530.2+0.35+1.17%2.1813.8328.3835.843.2250.6458.0765.49
21W2429.85-0.05-0.17%2.1713.7528.2335.614350.3857.7665.15
21W2329.9-0.65-2.13%2.1613.8428.0835.4342.7750.1257.4664.81
21W2230.55+2.4+8.53%2.1514.2227.9335.2442.5549.8557.1664.46
21W2128.15+0.9+3.3%2.1413.1727.7935.0542.3249.5956.8664.12
21W2027.25-7.65-21.9%2.1312.8227.6434.8742.149.3356.5563.78
21W1934.9-3.5-9.11%2.1116.527.4934.6841.8749.0656.2563.44
21W1838.4-1.3-3.27%2.118.2627.3434.4941.6548.855.9563.1
21W1739.7+0.15+0.38%2.0918.9827.234.3141.4248.5355.6562.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W1639.55+0.3+0.76%2.0819.0127.0534.1241.248.2755.3462.42
21W1539.25+2.15+5.8%2.0718.9726.933.9440.9748.0155.0462.08
21W1437.1+0.7+1.92%2.0618.0326.7533.7540.7547.7454.7461.74
21W1336.4-3.2-8.08%2.0517.7926.633.5640.5247.4854.4461.39
21W1239.6+3.8+10.6%2.0419.4626.4633.3840.2947.2154.1361.05
21W1135.8+0.65+1.85%2.0217.6926.3133.1940.0746.9553.8360.71
21W1035.15-1.85-5%2.0117.4726.163339.8446.6953.5360.37
21W0937-1.25-3.27%218.4926.0132.8239.6246.4253.2360.03
21W0838.25+2.65+7.44%1.9919.2225.8632.6339.3946.1652.9259.69
21W0635.6+0.1+0.28%1.981825.7232.4439.1745.952.6259.35
21W0535.5-1.95-5.21%1.9718.0525.5732.2638.9445.6352.3259.01
21W0437.45-3.55-8.66%1.9619.1525.4232.0738.7245.3752.0258.66
21W0341+0.45+1.11%1.9421.0925.2731.8838.4945.151.7158.32
21W0240.55+2.4+6.29%1.9320.9825.1331.738.2744.8451.4157.98
21W0138.15+1.5+4.09%1.9219.8624.9831.5138.0444.5851.1157.64
20W5236.65+3.4+10.2%1.9119.1924.8331.3237.8244.3150.8157.3
20W5133.25+7.4+28.6%1.8817.724.4230.837.1943.5749.9656.34
20W5025.85-1.2-4.44%1.85142430.2836.5542.8349.1155.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W4927.05+1.8+7.13%1.8114.9123.5829.7535.9242.0948.2654.43
20W4825.25+0.45+1.81%1.7814.1723.1729.2335.2941.3547.4153.47
20W4724.8+0.65+2.69%1.7514.1722.7628.7134.6640.6146.5652.51
20W4624.15+0.95+4.09%1.7214.0522.3428.1834.0339.8745.7151.55
20W4523.2+0.65+2.88%1.6913.7621.9227.6633.3939.1344.8650.6
20W4422.55-1.45-6.04%1.6513.6321.5127.1432.7638.3944.0149.64
20W4324+0.2+0.84%1.6214.7921.126.6132.1337.6543.1648.68
20W4223.8-1.5-5.93%1.5914.9620.6826.0931.536.9142.3147.72
20W4125.3+0.55+2.22%1.5616.2320.2625.5730.8736.1741.4746.77
20W4024.75+1.2+5.1%1.5316.2119.8525.0430.2335.4240.6245.81
20W3923.55-2.25-8.72%1.515.7519.4324.5229.634.6839.7744.85
20W3825.8+0.8+3.2%1.4617.6319.0223.9928.9733.9438.9243.89
20W3725-1.5-5.66%1.4317.4718.623.4728.3433.238.0742.93
20W3626.5+4.6+21%1.418.9418.1922.9527.732.4637.2241.98
20W3521.9+2.35+12%1.3716.0217.7722.4227.0731.7236.3741.02
20W3419.55+0.8+4.27%1.3414.6417.3621.926.4430.9835.5240.06
20W3318.75+0.85+4.75%1.314.3816.9421.3825.8130.2434.6739.1
20W3217.9+0.9+5.29%1.2714.0816.5320.8525.1829.533.8238.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W3117-0.45-2.58%1.2413.7116.1120.3324.5428.7632.9737.19
20W3017.45+0.15+0.87%1.2114.4515.719.8123.9128.0232.1236.23
20W2917.3-0.3-1.7%1.1814.7115.2819.2823.2827.2831.2835.27
20W2817.6-1.6-8.33%1.1415.3914.8718.7622.6526.5430.4334.32
20W2719.2+3+18.5%1.1117.2714.4518.2422.0225.829.5833.36
20W2616.200%1.081514.0417.7121.3825.0628.7332.4
20W2516.2-0.05-0.31%1.0515.4613.6217.1920.7524.3227.8831.44
20W2416.25-0.8-4.69%1.0215.9913.2116.6620.1223.5727.0330.48
20W2317.05+0.8+4.92%0.9817.3212.816.1419.4922.8326.1829.53


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。