(3704) 合勤控本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W26	27.85	+0.2	+0.72%	2.94	9.47	44.1	52.92	61.74	70.56	79.38	88.2
22W25	27.65	-0.6	-2.12%	2.92	9.46	43.83	52.6	61.36	70.13	78.89	87.66
22W24	28.25	+0.6	+2.17%	2.9	9.73	43.56	52.27	60.98	69.7	78.41	87.12
22W23	27.65	+0.65	+2.41%	2.89	9.58	43.29	51.95	60.61	69.26	77.92	86.58
22W22	27	-0.35	-1.28%	2.87	9.41	43.02	51.62	60.23	68.83	77.44	86.04
22W21	27.35	+1.45	+5.6%	2.85	9.6	42.75	51.3	59.85	68.4	76.95	85.5
22W20	25.9	-4.5	-14.8%	2.83	9.15	42.48	50.98	59.47	67.97	76.46	84.96
22W19	30.4	+1.9	+6.67%	2.81	10.8	42.21	50.65	59.09	67.54	75.98	84.42
22W18	28.5	-2.6	-8.36%	2.8	10.19	41.94	50.33	58.72	67.1	75.49	83.88
22W17	31.1	+2.25	+7.8%	2.78	11.2	41.67	50	58.34	66.67	75.01	83.34
22W16	28.85	-1.5	-4.94%	2.76	10.45	41.4	49.68	57.96	66.24	74.52	82.8
22W15	30.35	-0.2	-0.65%	2.74	11.07	41.13	49.36	57.58	65.81	74.03	82.26
22W14	30.55	0	0%	2.72	11.22	40.86	49.03	57.2	65.38	73.55	81.72
22W13	30.55	+1.4	+4.8%	2.71	11.29	40.59	48.71	56.83	64.94	73.06	81.18
22W12	29.15	-0.9	-3%	2.69	10.84	40.32	48.38	56.45	64.51	72.58	80.64
22W11	30.05	-1.5	-4.75%	2.67	11.25	40.05	48.06	56.07	64.08	72.09	80.1
22W10	31.55	-0.4	-1.25%	2.65	11.9	39.78	47.74	55.69	63.65	71.6	79.56
22W09	31.95	-2.25	-6.58%	2.63	12.13	39.51	47.41	55.31	63.22	71.12	79.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W08	34.2	+1.25	+3.79%	2.62	13.07	39.24	47.09	54.94	62.78	70.63	78.48
22W07	32.95	+3.6	+12.3%	2.6	12.68	38.97	46.76	54.56	62.35	70.15	77.94
22W05	29.35	-0.45	-1.51%	2.58	11.38	38.7	46.44	54.18	61.92	69.66	77.4
22W04	29.8	-1.3	-4.18%	2.56	11.63	38.43	46.12	53.8	61.49	69.17	76.86
22W03	31.1	-1.85	-5.61%	2.54	12.22	38.16	45.79	53.42	61.06	68.69	76.32
22W02	32.95	-2.1	-5.99%	2.53	13.04	37.89	45.47	53.05	60.62	68.2	75.78
22W01	35.05	+1	+2.94%	2.51	13.98	37.62	45.14	52.67	60.19	67.72	75.24
21W52	34.05	-0.75	-2.16%	2.49	13.67	37.35	44.82	52.29	59.76	67.23	74.7
21W51	34.8	+0.45	+1.31%	2.48	14.04	37.18	44.62	52.05	59.49	66.92	74.36
21W50	34.35	+2.05	+6.35%	2.47	13.92	37.01	44.41	51.81	59.21	66.62	74.02
21W49	32.3	+0.6	+1.89%	2.46	13.15	36.84	44.21	51.57	58.94	66.31	73.68
21W48	31.7	-1	-3.06%	2.44	12.97	36.67	44	51.33	58.67	66	73.34
21W47	32.7	+0.7	+2.19%	2.43	13.44	36.5	43.8	51.1	58.4	65.69	72.99
21W46	32	+0.3	+0.95%	2.42	13.21	36.33	43.59	50.86	58.12	65.39	72.65
21W45	31.7	+0.5	+1.6%	2.41	13.15	36.16	43.39	50.62	57.85	65.08	72.31
21W44	31.2	+6.4	+25.8%	2.4	13.01	35.99	43.18	50.38	57.58	64.77	71.97
21W43	24.8	0	0%	2.39	10.39	35.81	42.98	50.14	57.3	64.47	71.63
21W42	24.8	+0.3	+1.22%	2.38	10.44	35.64	42.77	49.9	57.03	64.16	71.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W41	24.5	+0.55	+2.3%	2.36	10.36	35.47	42.57	49.66	56.76	63.85	70.95
21W40	23.95	-0.1	-0.42%	2.35	10.18	35.3	42.36	49.42	56.48	63.55	70.61
21W39	24.05	+0.1	+0.42%	2.34	10.27	35.13	42.16	49.19	56.21	63.24	70.26
21W38	23.95	-0.1	-0.42%	2.33	10.28	34.96	41.95	48.95	55.94	62.93	69.92
21W37	24.05	-1.2	-4.75%	2.32	10.37	34.79	41.75	48.71	55.67	62.62	69.58
21W36	25.25	-0.05	-0.2%	2.31	10.94	34.62	41.54	48.47	55.39	62.32	69.24
21W35	25.3	+1.15	+4.76%	2.3	11.02	34.45	41.34	48.23	55.12	62.01	68.9
21W34	24.15	-1.05	-4.17%	2.29	10.57	34.28	41.14	47.99	54.85	61.7	68.56
21W33	25.2	-1.15	-4.36%	2.27	11.08	34.11	40.93	47.75	54.57	61.4	68.22
21W32	26.35	-0.9	-3.3%	2.26	11.65	33.94	40.73	47.51	54.3	61.09	67.88
21W31	27.25	-1.35	-4.72%	2.25	12.1	33.77	40.52	47.27	54.03	60.78	67.54
21W30	28.6	-0.25	-0.87%	2.24	12.77	33.6	40.32	47.04	53.76	60.47	67.19
21W29	28.85	+1.15	+4.15%	2.23	12.95	33.43	40.11	46.8	53.48	60.17	66.85
21W28	27.7	-1.2	-4.15%	2.22	12.49	33.26	39.91	46.56	53.21	59.86	66.51
21W27	28.9	-1.3	-4.3%	2.21	13.1	33.09	39.7	46.32	52.94	59.55	66.17
21W26	30.2	0	0%	2.19	13.76	32.91	39.5	46.08	52.66	59.25	65.83
21W25	30.2	+0.35	+1.17%	2.18	13.83	32.74	39.29	45.84	52.39	58.94	65.49
21W24	29.85	-0.05	-0.17%	2.17	13.75	32.57	39.09	45.6	52.12	58.63	65.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W23	29.9	-0.65	-2.13%	2.16	13.84	32.4	38.88	45.36	51.84	58.33	64.81
21W22	30.55	+2.4	+8.53%	2.15	14.22	32.23	38.68	45.13	51.57	58.02	64.46
21W21	28.15	+0.9	+3.3%	2.14	13.17	32.06	38.47	44.89	51.3	57.71	64.12
21W20	27.25	-7.65	-21.9%	2.13	12.82	31.89	38.27	44.65	51.03	57.4	63.78
21W19	34.9	-3.5	-9.11%	2.11	16.5	31.72	38.06	44.41	50.75	57.1	63.44
21W18	38.4	-1.3	-3.27%	2.1	18.26	31.55	37.86	44.17	50.48	56.79	63.1
21W17	39.7	+0.15	+0.38%	2.09	18.98	31.38	37.66	43.93	50.21	56.48	62.76
21W16	39.55	+0.3	+0.76%	2.08	19.01	31.21	37.45	43.69	49.93	56.18	62.42
21W15	39.25	+2.15	+5.8%	2.07	18.97	31.04	37.25	43.45	49.66	55.87	62.08
21W14	37.1	+0.7	+1.92%	2.06	18.03	30.87	37.04	43.21	49.39	55.56	61.74
21W13	36.4	-3.2	-8.08%	2.05	17.79	30.7	36.84	42.98	49.12	55.25	61.39
21W12	39.6	+3.8	+10.6%	2.04	19.46	30.53	36.63	42.74	48.84	54.95	61.05
21W11	35.8	+0.65	+1.85%	2.02	17.69	30.36	36.43	42.5	48.57	54.64	60.71
21W10	35.15	-1.85	-5%	2.01	17.47	30.19	36.22	42.26	48.3	54.33	60.37
21W09	37	-1.25	-3.27%	2	18.49	30.01	36.02	42.02	48.02	54.03	60.03
21W08	38.25	+2.65	+7.44%	1.99	19.22	29.84	35.81	41.78	47.75	53.72	59.69
21W06	35.6	+0.1	+0.28%	1.98	18	29.67	35.61	41.54	47.48	53.41	59.35
21W05	35.5	-1.95	-5.21%	1.97	18.05	29.5	35.4	41.3	47.2	53.11	59.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W04	37.45	-3.55	-8.66%	1.96	19.15	29.33	35.2	41.07	46.93	52.8	58.66
21W03	41	+0.45	+1.11%	1.94	21.09	29.16	34.99	40.83	46.66	52.49	58.32
21W02	40.55	+2.4	+6.29%	1.93	20.98	28.99	34.79	40.59	46.39	52.18	57.98
21W01	38.15	+1.5	+4.09%	1.92	19.86	28.82	34.58	40.35	46.11	51.88	57.64
20W52	36.65	+3.4	+10.2%	1.91	19.19	28.65	34.38	40.11	45.84	51.57	57.3
20W51	33.25	+7.4	+28.6%	1.88	17.7	28.17	33.81	39.44	45.07	50.71	56.34
20W50	25.85	-1.2	-4.44%	1.85	14	27.69	33.23	38.77	44.31	49.85	55.38
20W49	27.05	+1.8	+7.13%	1.81	14.91	27.21	32.66	38.1	43.54	48.98	54.43
20W48	25.25	+0.45	+1.81%	1.78	14.17	26.73	32.08	37.43	42.78	48.12	53.47
20W47	24.8	+0.65	+2.69%	1.75	14.17	26.26	31.51	36.76	42.01	47.26	52.51
20W46	24.15	+0.95	+4.09%	1.72	14.05	25.78	30.93	36.09	41.24	46.4	51.55
20W45	23.2	+0.65	+2.88%	1.69	13.76	25.3	30.36	35.42	40.48	45.54	50.6
20W44	22.55	-1.45	-6.04%	1.65	13.63	24.82	29.78	34.75	39.71	44.67	49.64
20W43	24	+0.2	+0.84%	1.62	14.79	24.34	29.21	34.08	38.94	43.81	48.68
20W42	23.8	-1.5	-5.93%	1.59	14.96	23.86	28.63	33.41	38.18	42.95	47.72
20W41	25.3	+0.55	+2.22%	1.56	16.23	23.38	28.06	32.74	37.41	42.09	46.77
20W40	24.75	+1.2	+5.1%	1.53	16.21	22.9	27.48	32.07	36.65	41.23	45.81
20W39	23.55	-2.25	-8.72%	1.5	15.75	22.42	26.91	31.39	35.88	40.36	44.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W38	25.8	+0.8	+3.2%	1.46	17.63	21.95	26.34	30.72	35.11	39.5	43.89
20W37	25	-1.5	-5.66%	1.43	17.47	21.47	25.76	30.05	34.35	38.64	42.93
20W36	26.5	+4.6	+21%	1.4	18.94	20.99	25.19	29.38	33.58	37.78	41.98
20W35	21.9	+2.35	+12%	1.37	16.02	20.51	24.61	28.71	32.82	36.92	41.02
20W34	19.55	+0.8	+4.27%	1.34	14.64	20.03	24.04	28.04	32.05	36.06	40.06
20W33	18.75	+0.85	+4.75%	1.3	14.38	19.55	23.46	27.37	31.28	35.19	39.1
20W32	17.9	+0.9	+5.29%	1.27	14.08	19.07	22.89	26.7	30.52	34.33	38.15
20W31	17	-0.45	-2.58%	1.24	13.71	18.59	22.31	26.03	29.75	33.47	37.19
20W30	17.45	+0.15	+0.87%	1.21	14.45	18.12	21.74	25.36	28.98	32.61	36.23
20W29	17.3	-0.3	-1.7%	1.18	14.71	17.64	21.16	24.69	28.22	31.75	35.27
20W28	17.6	-1.6	-8.33%	1.14	15.39	17.16	20.59	24.02	27.45	30.88	34.32
20W27	19.2	+3	+18.5%	1.11	17.27	16.68	20.01	23.35	26.69	30.02	33.36
20W26	16.2	0	0%	1.08	15	16.2	19.44	22.68	25.92	29.16	32.4
20W25	16.2	-0.05	-0.31%	1.05	15.46	15.72	18.87	22.01	25.15	28.3	31.44
20W24	16.25	-0.8	-4.69%	1.02	15.99	15.24	18.29	21.34	24.39	27.44	30.48
20W23	17.05	+0.8	+4.92%	0.98	17.32	14.76	17.72	20.67	23.62	26.57	29.53
20W22	16.25	+0.2	+1.25%	0.95	17.06	14.28	17.14	20	22.86	25.71	28.57
20W21	16.05	+1.2	+8.08%	0.92	17.44	13.81	16.57	19.33	22.09	24.85	27.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W20	14.85	-0.95	-6.01%	0.89	16.71	13.33	15.99	18.66	21.32	23.99	26.65
20W19	15.8	0	0%	0.86	18.45	12.85	15.42	17.99	20.56	23.13	25.7
20W18	15.8	+1.65	+11.7%	0.82	19.16	12.37	14.84	17.32	19.79	22.26	24.74
20W17	14.15	+0.45	+3.28%	0.79	17.85	11.89	14.27	16.65	19.02	21.4	23.78
20W16	13.7	-0.3	-2.14%	0.76	18.01	11.41	13.69	15.98	18.26	20.54	22.82
20W15	14	+1.65	+13.4%	0.73	19.21	10.93	13.12	15.31	17.49	19.68	21.87
20W14	12.35	+0.25	+2.07%	0.7	17.72	10.45	12.54	14.64	16.73	18.82	20.91
20W13	12.1	+0.1	+0.83%	0.66	18.2	9.975	11.97	13.96	15.96	17.96	19.95
20W12	12	-0.3	-2.44%	0.63	18.96	9.496	11.4	13.29	15.19	17.09	18.99
20W11	12.3	-4	-24.5%	0.6	20.46	9.017	10.82	12.62	14.43	16.23	18.03
20W10	16.3	+0.7	+4.49%	0.57	28.64	8.538	10.25	11.95	13.66	15.37	17.08
20W09	15.6	-1	-6.02%	0.54	29.03	8.06	9.672	11.28	12.9	14.51	16.12
20W08	16.6	-0.35	-2.06%	0.51	32.85	7.581	9.097	10.61	12.13	13.65	15.16
20W07	16.95	+0.7	+4.31%	0.47	35.8	7.102	8.522	9.943	11.36	12.78	14.2
20W06	16.25	-0.9	-5.25%	0.44	36.8	6.623	7.948	9.272	10.6	11.92	13.25
20W05	17.15	-2.4	-12.3%	0.41	41.87	6.144	7.373	8.602	9.831	11.06	12.29
20W04	19.55	-0.15	-0.76%	0.38	51.76	5.665	6.798	7.932	9.065	10.2	11.33
20W03	19.7	+0.7	+3.68%	0.35	56.97	5.187	6.224	7.261	8.298	9.336	10.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W02	19	-1.25	-6.17%	0.31	60.54	4.708	5.649	6.591	7.532	8.474	9.415
20W01	20.25	+0.1	+0.5%	0.28	71.83	4.229	5.075	5.92	6.766	7.612	8.458
19W52	20.15	+0.15	+0.75%	0.25	80.6	3.75	4.5	5.25	6	6.75	7.5
19W51	20	+0.55	+2.83%	0.22	91.73	3.271	3.925	4.579	5.233	5.887	6.541
19W50	19.45	0	0%	0.19	104.5	2.791	3.349	3.908	4.466	5.024	5.582
19W49	19.45	+0.1	+0.52%	0.15	126.2	2.312	2.774	3.236	3.699	4.161	4.624
19W48	19.35	+0.15	+0.78%	0.12	158.4	1.832	2.199	2.565	2.932	3.298	3.665
19W47	19.2	+0.1	+0.52%	0.09	212.9	1.353	1.624	1.894	2.165	2.435	2.706
19W46	19.1	-1.8	-8.61%	0.06	328	0.874	1.048	1.223	1.398	1.572	1.747
19W45	20.9	+0.75	+3.72%	0.03	795.4	0.394	0.473	0.552	0.631	0.709	0.788
19W44	20.15	-1.15	-5.4%	-0.01		-	-	-	-	-	-
19W43	21.3	+0.5	+2.4%	-0.04		-	-	-	-	-	-
19W42	20.8	+1.05	+5.32%	-0.07		-	-	-	-	-	-
19W41	19.75	-0.8	-3.89%	-0.1		-	-	-	-	-	-
19W40	20.55	-0.45	-2.14%	-0.13		-	-	-	-	-	-
19W39	21	-0.45	-2.1%	-0.17		-	-	-	-	-	-
19W38	21.45	-0.25	-1.15%	-0.2		-	-	-	-	-	-
19W37	21.7	-0.2	-0.91%	-0.23		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W36	21.9	-1	-4.37%	-0.26		-	-	-	-	-	-
19W35	22.9	-0.15	-0.65%	-0.29		-	-	-	-	-	-
19W34	23.05	-0.85	-3.56%	-0.33		-	-	-	-	-	-
19W33	23.9	-0.3	-1.24%	-0.36		-	-	-	-	-	-
19W32	24.2	0	0%	-0.39		-	-	-	-	-	-
19W31	24.2	-0.8	-3.2%	-0.42		-	-	-	-	-	-
19W30	25	+1.8	+7.76%	-0.45		-	-	-	-	-	-
19W29	23.2	+0.2	+0.87%	-0.49		-	-	-	-	-	-
19W28	23	+0.95	+4.31%	-0.52		-	-	-	-	-	-
19W27	22.05	0	0%	-0.55		-	-	-	-	-	-