* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
|---|
| 04/26 | 48.6 | +0.05 | +0.1% | 3.11 | 15.63 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/25 | 48.55 | -0.2 | -0.41% | 3.11 | 15.61 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/24 | 48.75 | +0.2 | +0.41% | 3.11 | 15.68 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/23 | 48.55 | +0.4 | +0.83% | 3.11 | 15.61 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/22 | 48.15 | +0.15 | +0.31% | 3.11 | 15.48 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/19 | 48 | -0.8 | -1.64% | 3.11 | 15.43 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/18 | 48.8 | +0.65 | +1.35% | 3.11 | 15.69 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/17 | 48.15 | +0.35 | +0.73% | 3.11 | 15.48 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/16 | 47.8 | +0.05 | +0.1% | 3.11 | 15.37 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/15 | 47.75 | -0.7 | -1.44% | 3.11 | 15.35 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/12 | 48.45 | +0.15 | +0.31% | 3.11 | 15.58 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/11 | 48.3 | -0.85 | -1.73% | 3.11 | 15.53 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/10 | 49.15 | +0.05 | +0.1% | 3.11 | 15.8 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/09 | 49.1 | +0.2 | +0.41% | 3.11 | 15.79 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/08 | 48.9 | -0.05 | -0.1% | 3.11 | 15.72 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/03 | 48.95 | -0.35 | -0.71% | 3.11 | 15.74 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/02 | 49.3 | +0.4 | +0.82% | 3.11 | 15.85 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 04/01 | 48.9 | +0.4 | +0.82% | 3.11 | 15.72 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
| 03/29 | 48.5 | +0.4 | +0.83% | 3.11 | 15.59 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/28 | 48.1 | +0.05 | +0.1% | 3.11 | 15.47 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/27 | 48.05 | +0.4 | +0.84% | 3.11 | 15.45 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/26 | 47.65 | -0.2 | -0.42% | 3.11 | 15.32 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/25 | 47.85 | +0.25 | +0.53% | 3.11 | 15.39 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/22 | 47.6 | -0.45 | -0.94% | 3.11 | 15.31 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/21 | 48.05 | +0.1 | +0.21% | 3.11 | 15.45 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/20 | 47.95 | -0.05 | -0.1% | 3.11 | 15.42 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/19 | 48 | +0.05 | +0.1% | 3.11 | 15.43 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/18 | 47.95 | +0.55 | +1.16% | 3.11 | 15.42 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/15 | 47.4 | -0.55 | -1.15% | 3.11 | 15.24 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/14 | 47.95 | +0.15 | +0.31% | 3.11 | 15.42 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/13 | 47.8 | +0.3 | +0.63% | 3.11 | 15.37 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/12 | 47.5 | +0.3 | +0.64% | 3.11 | 15.27 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/11 | 47.2 | +0.45 | +0.96% | 3.11 | 15.18 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/08 | 46.75 | -0.3 | -0.64% | 3.11 | 15.03 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/07 | 47.05 | -0.45 | -0.95% | 3.11 | 15.13 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/06 | 47.5 | +0.25 | +0.53% | 3.11 | 15.27 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
| 03/05 | 47.25 | +0.1 | +0.21% | 3.11 | 15.19 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/04 | 47.15 | 0 | 0% | 3.11 | 15.16 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 03/01 | 47.15 | +0.1 | +0.21% | 3.11 | 15.16 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 02/29 | 47.05 | +0.15 | +0.32% | 3.11 | 15.13 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 02/27 | 46.9 | -0.15 | -0.32% | 3.11 | 15.08 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 02/26 | 47.05 | +0.15 | +0.32% | 3.11 | 15.13 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 02/23 | 46.9 | +0.05 | +0.11% | 3.11 | 15.08 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 02/22 | 46.85 | -0.25 | -0.53% | 3.11 | 15.06 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 02/21 | 47.1 | +0.25 | +0.53% | 3.11 | 15.14 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 02/20 | 46.85 | 0 | 0% | 3.11 | 15.06 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 02/19 | 46.85 | +0.05 | +0.11% | 3.11 | 15.06 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 02/16 | 46.8 | +0.5 | +1.08% | 3.11 | 15.05 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 02/15 | 46.3 | +0.25 | +0.54% | 3.11 | 14.89 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 02/05 | 46.05 | -0.25 | -0.54% | 3.11 | 14.81 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 02/02 | 46.3 | -0.1 | -0.22% | 3.11 | 14.89 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 02/01 | 46.4 | +0.1 | +0.22% | 3.11 | 14.92 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/31 | 46.3 | +0.1 | +0.22% | 3.11 | 14.89 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/30 | 46.2 | -0.45 | -0.96% | 3.11 | 14.86 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
| 01/29 | 46.65 | +0.1 | +0.21% | 3.11 | 15 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/26 | 46.55 | +0.05 | +0.11% | 3.11 | 14.97 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/25 | 46.5 | -0.15 | -0.32% | 3.11 | 14.95 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/24 | 46.65 | +0.05 | +0.11% | 3.11 | 15 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/23 | 46.6 | 0 | 0% | 3.11 | 14.98 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/22 | 46.6 | -0.1 | -0.21% | 3.11 | 14.98 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/19 | 46.7 | +0.2 | +0.43% | 3.11 | 15.02 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/18 | 46.5 | +0.3 | +0.65% | 3.11 | 14.95 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/17 | 46.2 | -0.55 | -1.18% | 3.11 | 14.86 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/16 | 46.75 | -0.65 | -1.37% | 3.11 | 15.03 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/15 | 47.4 | +0.25 | +0.53% | 3.11 | 15.24 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/12 | 47.15 | +0.05 | +0.11% | 3.11 | 15.16 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/11 | 47.1 | +0.2 | +0.43% | 3.11 | 15.14 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/10 | 46.9 | -0.3 | -0.64% | 3.11 | 15.08 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/09 | 47.2 | -0.25 | -0.53% | 3.11 | 15.18 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/08 | 47.45 | +0.2 | +0.42% | 3.11 | 15.26 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/05 | 47.25 | +0.45 | +0.96% | 3.11 | 15.19 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/04 | 46.8 | -0.05 | -0.11% | 3.11 | 15.05 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
| 01/03 | 46.85 | +0.15 | +0.32% | 3.11 | 15.06 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 01/02 | 46.7 | +0.2 | +0.43% | 3.11 | 15.02 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/29 | 46.5 | -0.2 | -0.43% | 3.11 | 14.95 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/28 | 46.7 | +0.05 | +0.11% | 3.11 | 15.02 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/27 | 46.65 | +0.15 | +0.32% | 3.11 | 15 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/26 | 46.5 | +0.2 | +0.43% | 3.11 | 14.95 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/25 | 46.3 | +0.15 | +0.33% | 3.11 | 14.89 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/22 | 46.15 | +0.1 | +0.22% | 3.11 | 14.84 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/21 | 46.05 | -0.4 | -0.86% | 3.11 | 14.81 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/20 | 46.45 | +0.25 | +0.54% | 3.11 | 14.94 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/19 | 46.2 | +0.05 | +0.11% | 3.11 | 14.86 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/18 | 46.15 | +0.25 | +0.54% | 3.11 | 14.84 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/15 | 45.9 | -0.25 | -0.54% | 3.11 | 14.76 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/14 | 46.15 | +0.05 | +0.11% | 3.11 | 14.84 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/13 | 46.1 | -0.5 | -1.07% | 3.11 | 14.82 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/12 | 46.6 | -0.35 | -0.75% | 3.11 | 14.98 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/11 | 46.95 | +0.3 | +0.64% | 3.11 | 15.1 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/08 | 46.65 | +0.2 | +0.43% | 3.11 | 15 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
| 12/07 | 46.45 | -0.4 | -0.85% | 3.11 | 14.94 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/06 | 46.85 | -0.3 | -0.64% | 3.11 | 15.06 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/05 | 47.15 | -0.35 | -0.74% | 3.11 | 15.16 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/04 | 47.5 | +0.45 | +0.96% | 3.11 | 15.27 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 12/01 | 47.05 | +0.55 | +1.18% | 3.11 | 15.13 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/30 | 46.5 | -0.4 | -0.85% | 3.11 | 14.95 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/29 | 46.9 | -0.55 | -1.16% | 3.11 | 15.08 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/28 | 47.45 | -0.45 | -0.94% | 3.11 | 15.26 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/27 | 47.9 | +2.35 | +5.16% | 3.11 | 15.4 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/24 | 45.55 | +0.05 | +0.11% | 3.11 | 14.65 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/23 | 45.5 | +0.05 | +0.11% | 3.11 | 14.63 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/22 | 45.45 | +0.05 | +0.11% | 3.11 | 14.61 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/21 | 45.4 | +0.1 | +0.22% | 3.11 | 14.6 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/20 | 45.3 | -0.05 | -0.11% | 3.11 | 14.57 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/17 | 45.35 | 0 | 0% | 3.11 | 14.58 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/16 | 45.35 | -0.05 | -0.11% | 3.11 | 14.58 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/15 | 45.4 | +0.3 | +0.67% | 3.11 | 14.6 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/14 | 45.1 | +0.05 | +0.11% | 3.11 | 14.5 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
| 11/13 | 45.05 | +0.05 | +0.11% | 3.11 | 14.49 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/10 | 45 | -0.2 | -0.44% | 3.11 | 14.47 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/09 | 45.2 | +0.3 | +0.67% | 3.11 | 14.53 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/08 | 44.9 | +0.1 | +0.22% | 3.11 | 14.44 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/07 | 44.8 | 0 | 0% | 3.11 | 14.41 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/06 | 44.8 | +0.05 | +0.11% | 3.11 | 14.41 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/03 | 44.75 | +0.15 | +0.34% | 3.11 | 14.39 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/02 | 44.6 | +0.1 | +0.22% | 3.11 | 14.34 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 11/01 | 44.5 | +0.25 | +0.56% | 3.11 | 14.31 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/31 | 44.25 | -0.1 | -0.23% | 3.11 | 14.23 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/30 | 44.35 | +0.2 | +0.45% | 3.11 | 14.26 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/27 | 44.15 | +0.2 | +0.46% | 3.11 | 14.2 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/26 | 43.95 | -0.2 | -0.45% | 3.11 | 14.13 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/25 | 44.15 | +0.05 | +0.11% | 3.11 | 14.2 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/24 | 44.1 | +0.25 | +0.57% | 3.11 | 14.18 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/23 | 43.85 | -0.25 | -0.57% | 3.11 | 14.1 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/20 | 44.1 | -0.1 | -0.23% | 3.11 | 14.18 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/19 | 44.2 | +0.05 | +0.11% | 3.11 | 14.21 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
| 10/18 | 44.15 | -0.45 | -1.01% | 3.11 | 14.2 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/17 | 44.6 | -0.2 | -0.45% | 3.11 | 14.34 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/16 | 44.8 | 0 | 0% | 3.11 | 14.41 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/13 | 44.8 | +0.25 | +0.56% | 3.11 | 14.41 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/12 | 44.55 | +0.3 | +0.68% | 3.11 | 14.32 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/11 | 44.25 | +0.05 | +0.11% | 3.11 | 14.23 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/06 | 44.2 | +0.3 | +0.68% | 3.11 | 14.21 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/05 | 43.9 | +0.15 | +0.34% | 3.11 | 14.12 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/04 | 43.75 | -0.1 | -0.23% | 3.11 | 14.07 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/03 | 43.85 | -0.05 | -0.11% | 3.11 | 14.1 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 10/02 | 43.9 | -0.1 | -0.23% | 3.11 | 14.12 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/28 | 44 | +0.2 | +0.46% | 3.11 | 14.15 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/27 | 43.8 | 0 | 0% | 3.11 | 14.08 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/26 | 43.8 | -0.15 | -0.34% | 3.11 | 14.08 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/25 | 43.95 | +0.15 | +0.34% | 3.11 | 14.13 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/22 | 43.8 | 0 | 0% | 3.11 | 14.08 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/21 | 43.8 | -0.1 | -0.23% | 3.11 | 14.08 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/20 | 43.9 | -0.15 | -0.34% | 3.11 | 14.12 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
| 09/19 | 44.05 | 0 | 0% | 3.11 | 14.16 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/18 | 44.05 | -0.05 | -0.11% | 3.11 | 14.16 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/15 | 44.1 | +0.15 | +0.34% | 3.11 | 14.18 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/14 | 43.95 | +0.1 | +0.23% | 3.11 | 14.13 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/13 | 43.85 | +0.1 | +0.23% | 3.11 | 14.1 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/12 | 43.75 | +0.25 | +0.57% | 3.11 | 14.07 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/11 | 43.5 | -0.15 | -0.34% | 3.11 | 13.99 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/08 | 43.65 | +0.05 | +0.11% | 3.11 | 14.04 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/07 | 43.6 | -0.15 | -0.34% | 3.11 | 14.02 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/06 | 43.75 | +0.05 | +0.11% | 3.11 | 14.07 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/05 | 43.7 | +0.05 | +0.11% | 3.11 | 14.05 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/04 | 43.65 | -0.15 | -0.34% | 3.11 | 14.04 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 09/01 | 43.8 | +0.35 | +0.81% | 3.11 | 14.08 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/31 | 43.45 | -0.2 | -0.46% | 3.11 | 13.97 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/30 | 43.65 | -0.05 | -0.11% | 3.11 | 14.04 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/29 | 43.7 | +0.1 | +0.23% | 3.11 | 14.05 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/28 | 43.6 | -0.05 | -0.11% | 3.11 | 14.02 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/25 | 43.65 | +0.35 | +0.81% | 3.11 | 14.04 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
| 08/24 | 43.3 | -0.05 | -0.12% | 3.11 | 13.92 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/23 | 43.35 | 0 | 0% | 3.11 | 13.94 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/22 | 43.35 | +0.1 | +0.23% | 3.11 | 13.94 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/21 | 43.25 | 0 | 0% | 3.11 | 13.91 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/18 | 43.25 | -0.1 | -0.23% | 3.11 | 13.91 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/17 | 43.35 | -0.05 | -0.12% | 3.11 | 13.94 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/16 | 43.4 | +0.15 | +0.35% | 3.11 | 13.95 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/15 | 43.25 | +0.1 | +0.23% | 3.11 | 13.91 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/14 | 43.15 | -0.5 | -1.15% | 3.11 | 13.87 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/11 | 43.65 | +0.05 | +0.11% | 3.11 | 14.04 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/10 | 43.6 | +0.05 | +0.11% | 3.11 | 14.02 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/09 | 43.55 | -0.25 | -0.57% | 3.11 | 14 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/08 | 43.8 | -0.1 | -0.23% | 3.11 | 14.08 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/07 | 43.9 | +0.1 | +0.23% | 3.11 | 14.12 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/04 | 43.8 | +0.25 | +0.57% | 3.11 | 14.08 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/02 | 43.55 | -0.4 | -0.91% | 3.11 | 14 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 08/01 | 43.95 | +0.25 | +0.57% | 3.11 | 14.13 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/31 | 43.7 | -0.15 | -0.34% | 3.11 | 14.05 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
| 07/28 | 43.85 | -0.15 | -0.34% | 3.11 | 14.1 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/27 | 44 | +0.05 | +0.11% | 3.11 | 14.15 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/26 | 43.95 | -0.2 | -0.45% | 3.11 | 14.13 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/25 | 44.15 | -0.1 | -0.23% | 3.11 | 14.2 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/24 | 44.25 | +0.45 | +1.03% | 3.11 | 14.23 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/21 | 43.8 | -0.25 | -0.57% | 3.11 | 14.08 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/20 | 44.05 | +0.4 | +0.92% | 3.11 | 14.16 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/19 | 43.65 | 0 | 0% | 3.11 | 14.04 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/18 | 43.65 | +0.25 | +0.58% | 3.11 | 14.04 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/17 | 43.4 | +0.1 | +0.23% | 3.11 | 13.95 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/14 | 43.3 | +0.35 | +0.81% | 3.11 | 13.92 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/13 | 42.95 | +0.05 | +0.12% | 3.11 | 13.81 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/12 | 42.9 | -0.05 | -0.12% | 3.11 | 13.79 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/11 | 42.95 | +0.05 | +0.12% | 3.11 | 13.81 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/10 | 42.9 | -0.1 | -0.23% | 3.11 | 13.79 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/07 | 43 | -0.15 | -0.35% | 3.11 | 13.83 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/06 | 43.15 | -0.3 | -0.69% | 3.11 | 13.87 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/05 | 43.45 | -0.05 | -0.11% | 3.11 | 13.97 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
| 07/04 | 43.5 | +0.1 | +0.23% | 3.11 | 13.99 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 07/03 | 43.4 | -0.2 | -0.46% | 3.11 | 13.95 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/30 | 43.6 | 0 | 0% | 3.11 | 14.02 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/29 | 43.6 | +0.4 | +0.93% | 3.11 | 14.02 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/28 | 43.2 | +0.05 | +0.12% | 3.11 | 13.89 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/27 | 43.15 | +0.25 | +0.58% | 3.11 | 13.87 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/26 | 42.9 | -0.2 | -0.46% | 3.11 | 13.79 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/21 | 43.1 | -0.55 | -1.26% | 3.11 | 13.86 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/20 | 43.65 | +0.05 | +0.11% | 3.11 | 14.04 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/19 | 45.9 | +0.1 | +0.22% | 3.11 | 14.76 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/16 | 45.8 | 0 | 0% | 3.11 | 14.73 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/15 | 45.8 | +0.15 | +0.33% | 3.11 | 14.73 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/14 | 45.65 | -0.05 | -0.11% | 3.11 | 14.68 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/13 | 45.7 | -0.15 | -0.33% | 3.11 | 14.69 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/12 | 45.85 | -0.35 | -0.76% | 3.11 | 14.74 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/09 | 46.2 | +0.15 | +0.33% | 3.11 | 14.86 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/08 | 46.05 | -0.45 | -0.97% | 3.11 | 14.81 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/07 | 46.5 | 0 | 0% | 3.11 | 14.95 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
| 06/06 | 46.5 | +0.35 | +0.76% | 3.11 | 14.95 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/05 | 46.15 | 0 | 0% | 3.11 | 14.84 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/02 | 46.15 | +0.35 | +0.76% | 3.11 | 14.84 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 06/01 | 45.8 | -0.05 | -0.11% | 3.11 | 14.73 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/31 | 45.85 | -0.2 | -0.43% | 3.11 | 14.74 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/30 | 46.05 | -0.2 | -0.43% | 3.11 | 14.81 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/29 | 46.25 | +0.05 | +0.11% | 3.11 | 14.87 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/26 | 46.2 | -0.4 | -0.86% | 3.11 | 14.86 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/25 | 46.6 | -0.45 | -0.96% | 3.11 | 14.98 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/24 | 47.05 | -0.25 | -0.53% | 3.11 | 15.13 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/23 | 47.3 | +1.2 | +2.6% | 3.11 | 15.21 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/22 | 46.1 | +0.8 | +1.77% | 3.11 | 14.82 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/19 | 45.3 | +0.15 | +0.33% | 3.11 | 14.57 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/18 | 45.15 | -0.05 | -0.11% | 3.11 | 14.52 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/17 | 45.2 | +0.1 | +0.22% | 3.11 | 14.53 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/16 | 45.1 | +0.5 | +1.12% | 3.11 | 14.5 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/15 | 44.6 | -0.3 | -0.67% | 3.11 | 14.34 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/12 | 44.9 | +0.15 | +0.34% | 3.11 | 14.44 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
| 05/11 | 44.75 | -0.95 | -2.08% | 3.11 | 14.39 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/10 | 45.7 | +0.35 | +0.77% | 3.11 | 14.69 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/09 | 45.35 | -0.55 | -1.2% | 3.11 | 14.58 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/08 | 45.9 | +0.2 | +0.44% | 3.11 | 14.76 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/05 | 45.7 | -0.2 | -0.44% | 3.11 | 14.69 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/04 | 45.9 | +0.25 | +0.55% | 3.11 | 14.76 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/03 | 45.65 | -0.35 | -0.76% | 3.11 | 14.68 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
| 05/02 | 46 | -0.2 | -0.43% | 3.11 | 14.79 | 40.43 | 44.16 | 47.89 | 51.63 | 55.36 | 59.09 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
