(3706) 神達本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
24W17	45.7	+2	+4.58%	1.48	30.88	7.4	8.88	10.36	11.84	13.32	14.8
24W16	43.7	-4.9	-10.1%	1.48	29.53	7.4	8.88	10.36	11.84	13.32	14.8
24W15	48.6	-1.4	-2.8%	1.48	32.84	7.4	8.88	10.36	11.84	13.32	14.8
24W14	50	-1.5	-2.91%	1.48	33.78	7.4	8.88	10.36	11.84	13.32	14.8
24W13	51.5	-2.5	-4.63%	1.48	34.8	7.4	8.88	10.36	11.84	13.32	14.8
24W12	54	+8.4	+18.4%	1.48	36.49	7.4	8.88	10.36	11.84	13.32	14.8
24W11	45.6	+3.1	+7.29%	1.48	30.81	7.4	8.88	10.36	11.84	13.32	14.8
24W10	42.5	-0.55	-1.28%	1.48	28.72	7.4	8.88	10.36	11.84	13.32	14.8
24W09	43.05	-0.55	-1.26%	1.48	29.09	7.4	8.88	10.36	11.84	13.32	14.8
24W08	43.6	-2	-4.39%	1.48	29.46	7.4	8.88	10.36	11.84	13.32	14.8
24W07	45.6	+0.8	+1.79%	1.48	30.81	7.4	8.88	10.36	11.84	13.32	14.8
24W06	44.8	-0.3	-0.67%	1.48	30.27	7.4	8.88	10.36	11.84	13.32	14.8
24W05	45.1	+0.6	+1.35%	1.48	30.47	7.4	8.88	10.36	11.84	13.32	14.8
24W04	44.5	-0.35	-0.78%	1.48	30.07	7.4	8.88	10.36	11.84	13.32	14.8
24W03	44.85	+1.3	+2.99%	1.48	30.3	7.4	8.88	10.36	11.84	13.32	14.8
24W02	43.55	+1.3	+3.08%	1.48	29.43	7.4	8.88	10.36	11.84	13.32	14.8
24W01	42.25	-2.3	-5.16%	1.48	28.55	7.4	8.88	10.36	11.84	13.32	14.8
23W52	44.55	+2.95	+7.09%	1.48	30.1	7.4	8.88	10.36	11.84	13.32	14.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
23W51	41.6	+1.35	+3.35%	1.6	25.95	8.016	9.619	11.22	12.83	14.43	16.03
23W50	40.25	-0.7	-1.71%	1.73	23.32	8.631	10.36	12.08	13.81	15.54	17.26
23W49	40.95	-0.45	-1.09%	1.85	22.14	9.247	11.1	12.95	14.8	16.64	18.49
23W48	41.4	+1.65	+4.15%	1.97	20.99	9.863	11.84	13.81	15.78	17.75	19.73
23W47	39.75	-1.15	-2.81%	2.1	18.97	10.48	12.57	14.67	16.77	18.86	20.96
23W46	40.9	+1.4	+3.54%	2.22	18.43	11.09	13.31	15.53	17.75	19.97	22.19
23W45	39.5	+1.4	+3.67%	2.34	16.87	11.71	14.05	16.39	18.74	21.08	23.42
23W44	38.1	-0.05	-0.13%	2.47	15.46	12.33	14.79	17.26	19.72	22.19	24.65
23W43	38.15	+0.2	+0.53%	2.59	14.74	12.94	15.53	18.12	20.71	23.29	25.88
23W42	37.95	-4.05	-9.64%	2.71	14	13.56	16.27	18.98	21.69	24.4	27.11
23W41	42	+0.5	+1.2%	2.83	14.82	14.17	17.01	19.84	22.68	25.51	28.35
23W40	41.5	+0.75	+1.84%	2.96	14.03	14.79	17.75	20.7	23.66	26.62	29.58
23W39	40.75	-0.05	-0.12%	3.08	13.23	15.4	18.48	21.57	24.65	27.73	30.81
23W38	40.8	+2.1	+5.43%	3.2	12.73	16.02	19.22	22.43	25.63	28.84	32.04
23W37	38.7	-0.55	-1.4%	3.33	11.63	16.64	19.96	23.29	26.62	29.94	33.27
23W36	39.25	-0.5	-1.26%	3.45	11.38	17.25	20.7	24.15	27.6	31.05	34.5
23W35	39.75	-1.95	-4.68%	3.57	11.12	17.87	21.44	25.01	28.59	32.16	35.73
23W34	41.7	-2.35	-5.33%	3.7	11.28	18.48	22.18	25.88	29.57	33.27	36.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
23W33	44.05	+1.2	+2.8%	3.82	11.53	19.1	22.92	26.74	30.56	34.38	38.2
23W32	42.85	-2.3	-5.09%	3.94	10.87	19.71	23.66	27.6	31.54	35.48	39.43
23W31	45.15	-4.35	-8.79%	4.07	11.1	20.33	24.4	28.46	32.53	36.59	40.66
23W30	49.5	+0.2	+0.41%	4.19	11.82	20.95	25.13	29.32	33.51	37.7	41.89
23W29	49.3	+1.8	+3.79%	4.31	11.43	21.56	25.87	30.19	34.5	38.81	43.12
23W28	47.5	+12.15	+34.4%	4.44	10.71	22.18	26.61	31.05	35.48	39.92	44.35
23W27	35.35	+0.4	+1.14%	4.56	7.75	22.79	27.35	31.91	36.47	41.03	45.58
23W26	34.95	-0.2	-0.57%	4.68	7.47	23.41	28.09	32.77	37.45	42.13	46.82
23W25	35.15	-1.3	-3.57%	4.8	7.32	24.02	28.83	33.63	38.44	43.24	48.05
23W24	36.45	+4.05	+12.5%	4.93	7.4	24.64	29.57	34.49	39.42	44.35	49.28
23W23	32.4	-0.5	-1.52%	5.05	6.41	25.25	30.31	35.36	40.41	45.46	50.51
23W22	32.9	+3.65	+12.5%	5.17	6.36	25.87	31.04	36.22	41.39	46.57	51.74
23W21	29.25	-0.95	-3.15%	5.3	5.52	26.49	31.78	37.08	42.38	47.68	52.97
23W20	30.2	+2.35	+8.44%	5.42	5.57	27.1	32.52	37.94	43.36	48.78	54.2
23W19	27.85	-0.3	-1.07%	5.54	5.02	27.72	33.26	38.8	44.35	49.89	55.44
23W18	28.15	-0.25	-0.88%	5.67	4.97	28.33	34	39.67	45.33	51	56.67
23W17	28.4	+0.65	+2.34%	5.79	4.91	28.95	34.74	40.53	46.32	52.11	57.9
23W16	27.75	-0.35	-1.25%	5.91	4.69	29.56	35.48	41.39	47.3	53.22	59.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
23W15	28.1	+0.7	+2.55%	6.04	4.66	30.18	36.22	42.25	48.29	54.32	60.36
23W14	27.4	+0.1	+0.37%	6.16	4.45	30.8	36.96	43.11	49.27	55.43	61.59
23W13	27.3	-1.4	-4.88%	6.28	4.35	31.41	37.69	43.98	50.26	56.54	62.82
23W12	28.7	+0.7	+2.5%	6.41	4.48	32.03	38.43	44.84	51.24	57.65	64.05
23W11	28	-0.65	-2.27%	6.53	4.29	32.64	39.17	45.7	52.23	58.76	65.29
23W10	28.65	-0.7	-2.39%	6.65	4.31	33.26	39.91	46.56	53.21	59.87	66.52
23W09	29.35	-2.25	-7.12%	6.77	4.33	33.87	40.65	47.42	54.2	60.97	67.75
23W08	31.6	+0.75	+2.43%	6.9	4.58	34.49	41.39	48.29	55.18	62.08	68.98
23W07	30.85	+0.05	+0.16%	7.02	4.39	35.11	42.13	49.15	56.17	63.19	70.21
23W06	30.8	-0.6	-1.91%	7.14	4.31	35.72	42.87	50.01	57.15	64.3	71.44
23W05	31.4	+1.4	+4.67%	7.27	4.32	36.34	43.6	50.87	58.14	65.41	72.67
23W03	30	-0.05	-0.17%	7.39	4.06	36.95	44.34	51.73	59.12	66.52	73.91
23W02	30.05	+0.55	+1.86%	7.51	4	37.57	45.08	52.6	60.11	67.62	75.14
23W01	29.5	0	0%	7.64	3.86	38.18	45.82	53.46	61.09	68.73	76.37
22W53	29.5	-0.2	-0.67%	7.76	3.8	38.8	46.56	54.32	62.08	69.84	77.6
22W52	29.7	+0.3	+1.02%	7.8	3.81	39.02	46.82	54.62	62.43	70.23	78.03
22W51	29.4	+0.1	+0.34%	7.85	3.75	39.23	47.08	54.93	62.77	70.62	78.47
22W50	29.3	-0.65	-2.17%	7.89	3.71	39.45	47.34	55.23	63.12	71.01	78.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
22W49	29.95	+0.65	+2.22%	7.93	3.78	39.67	47.6	55.53	63.46	71.4	79.33
22W48	29.3	+0.35	+1.21%	7.98	3.67	39.88	47.86	55.83	63.81	71.79	79.76
22W47	28.95	+0.35	+1.22%	8.02	3.61	40.1	48.12	56.14	64.16	72.18	80.2
22W46	28.6	+1	+3.62%	8.06	3.55	40.31	48.38	56.44	64.5	72.57	80.63
22W45	27.6	+0.9	+3.37%	8.11	3.4	40.53	48.64	56.74	64.85	72.96	81.06
22W44	26.7	+0.25	+0.95%	8.15	3.28	40.75	48.9	57.05	65.2	73.34	81.49
22W43	26.45	-0.1	-0.38%	8.19	3.23	40.96	49.16	57.35	65.54	73.73	81.93
22W42	26.55	-0.9	-3.28%	8.24	3.22	41.18	49.42	57.65	65.89	74.12	82.36
22W41	27.45	+0.45	+1.67%	8.28	3.32	41.4	49.68	57.95	66.23	74.51	82.79
22W40	27	-0.35	-1.28%	8.32	3.24	41.61	49.94	58.26	66.58	74.9	83.22
22W39	27.35	-0.35	-1.26%	8.37	3.27	41.83	50.19	58.56	66.93	75.29	83.66
22W38	27.7	-0.4	-1.42%	8.41	3.29	42.05	50.45	58.86	67.27	75.68	84.09
22W37	28.1	+0.3	+1.08%	8.45	3.32	42.26	50.71	59.17	67.62	76.07	84.52
22W36	27.8	-0.6	-2.11%	8.5	3.27	42.48	50.97	59.47	67.96	76.46	84.96
22W35	28.4	-0.5	-1.73%	8.54	3.33	42.69	51.23	59.77	68.31	76.85	85.39
22W34	28.9	0	0%	8.58	3.37	42.91	51.49	60.07	68.66	77.24	85.82
22W33	28.9	+0.6	+2.12%	8.63	3.35	43.13	51.75	60.38	69	77.63	86.25
22W32	28.3	+0.15	+0.53%	8.67	3.26	43.34	52.01	60.68	69.35	78.02	86.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
22W31	28.15	-0.05	-0.18%	8.71	3.23	43.56	52.27	60.98	69.7	78.41	87.12
22W30	28.2	+1.2	+4.44%	8.76	3.22	43.78	52.53	61.29	70.04	78.8	87.55
22W29	27	-0.4	-1.46%	8.8	3.07	43.99	52.79	61.59	70.39	79.19	87.98
22W28	27.4	+0.6	+2.24%	8.84	3.1	44.21	53.05	61.89	70.73	79.58	88.42
22W27	26.8	-1.65	-5.8%	8.88	3.02	44.42	53.31	62.2	71.08	79.96	88.85
22W26	28.45	+0.55	+1.97%	8.93	3.19	44.64	53.57	62.5	71.43	80.35	89.28
22W25	27.9	-0.3	-1.06%	8.97	3.11	44.86	53.83	62.8	71.77	80.74	89.72
22W24	28.2	+0.2	+0.71%	9.01	3.13	45.07	54.09	63.1	72.12	81.13	90.15
22W23	28	+0.4	+1.45%	9.06	3.09	45.29	54.35	63.41	72.46	81.52	90.58
22W22	27.6	+0.5	+1.85%	9.1	3.03	45.51	54.61	63.71	72.81	81.91	91.01
22W21	27.1	+0.55	+2.07%	9.14	2.96	45.72	54.87	64.01	73.16	82.3	91.45
22W20	26.55	-1.3	-4.67%	9.19	2.89	45.94	55.13	64.32	73.5	82.69	91.88
22W19	27.85	+0.1	+0.36%	9.23	3.02	46.16	55.39	64.62	73.85	83.08	92.31
22W18	27.75	-1	-3.48%	9.27	2.99	46.37	55.65	64.92	74.2	83.47	92.74
22W17	28.75	+0.4	+1.41%	9.32	3.09	46.59	55.91	65.22	74.54	83.86	93.18
22W16	28.35	+0.15	+0.53%	9.36	3.03	46.8	56.17	65.53	74.89	84.25	93.61
22W15	28.2	-1.15	-3.92%	9.4	3	47.02	56.43	65.83	75.23	84.64	94.04
22W14	29.35	-3.05	-9.41%	9.45	3.11	47.24	56.68	66.13	75.58	85.03	94.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
22W13	32.4	+0.65	+2.05%	9.49	3.41	47.45	56.94	66.44	75.93	85.42	94.91
22W12	31.75	0	0%	9.53	3.33	47.67	57.2	66.74	76.27	85.81	95.34
22W11	31.75	-1.3	-3.93%	9.58	3.32	47.89	57.46	67.04	76.62	86.2	95.77
22W10	33.05	-0.5	-1.49%	9.62	3.44	48.1	57.72	67.34	76.96	86.59	96.21
22W09	33.55	-0.4	-1.18%	9.66	3.47	48.32	57.98	67.65	77.31	86.97	96.64
22W08	33.95	+0.2	+0.59%	9.71	3.5	48.54	58.24	67.95	77.66	87.36	97.07
22W07	33.75	+1.45	+4.49%	9.75	3.46	48.75	58.5	68.25	78	87.75	97.5
22W05	32.3	-0.8	-2.42%	9.79	3.3	48.97	58.76	68.56	78.35	88.14	97.94
22W04	33.1	+0.1	+0.3%	9.84	3.36	49.18	59.02	68.86	78.7	88.53	98.37
22W03	33	-0.8	-2.37%	9.88	3.34	49.4	59.28	69.16	79.04	88.92	98.8
22W02	33.8	-1.4	-3.98%	9.92	3.41	49.62	59.54	69.46	79.39	89.31	99.23
22W01	35.2	+1.4	+4.14%	9.97	3.53	49.83	59.8	69.77	79.73	89.7	99.67
21W52	33.8	-0.3	-0.88%	10.01	3.38	50.05	60.06	70.07	80.08	90.09	100.1
21W51	34.1	+0.7	+2.1%	9.86	3.46	49.31	59.17	69.03	78.89	88.76	98.62
21W50	33.4	+1.2	+3.73%	9.71	3.44	48.57	58.28	67.99	77.71	87.42	97.14
21W49	32.2	+0.2	+0.63%	9.57	3.37	47.83	57.39	66.96	76.52	86.09	95.65
21W48	32	-2.4	-6.98%	9.42	3.4	47.09	56.5	65.92	75.34	84.75	94.17
21W47	34.4	+4.7	+15.8%	9.27	3.71	46.34	55.61	64.88	74.15	83.42	92.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
21W46	29.7	+0.8	+2.77%	9.12	3.26	45.6	54.72	63.84	72.96	82.09	91.21
21W45	28.9	+0.15	+0.52%	8.97	3.22	44.86	53.83	62.81	71.78	80.75	89.72
21W44	28.75	+0.55	+1.95%	8.82	3.26	44.12	52.94	61.77	70.59	79.42	88.24
21W43	28.2	-0.1	-0.35%	8.68	3.25	43.38	52.06	60.73	69.41	78.08	86.76
21W42	28.3	+0.2	+0.71%	8.53	3.32	42.64	51.17	59.69	68.22	76.75	85.28
21W41	28.1	+0.05	+0.18%	8.38	3.35	41.9	50.28	58.66	67.04	75.41	83.79
21W40	28.05	-1	-3.44%	8.23	3.41	41.16	49.39	57.62	65.85	74.08	82.31
21W39	29.05	+0.3	+1.04%	8.08	3.59	40.41	48.5	56.58	64.66	72.75	80.83
21W38	28.75	+0.6	+2.13%	7.93	3.62	39.67	47.61	55.54	63.48	71.41	79.35
21W37	28.15	-0.8	-2.76%	7.79	3.62	38.93	46.72	54.51	62.29	70.08	77.86
21W36	28.95	+1.2	+4.32%	7.64	3.79	38.19	45.83	53.47	61.11	68.74	76.38
21W35	27.75	+0.75	+2.78%	7.49	3.7	37.45	44.94	52.43	59.92	67.41	74.9
21W34	27	-1.3	-4.59%	7.34	3.68	36.71	44.05	51.39	58.73	66.08	73.42
21W33	28.3	-0.5	-1.74%	7.19	3.93	35.97	43.16	50.35	57.55	64.74	71.94
21W32	28.8	+0.4	+1.41%	7.05	4.09	35.23	42.27	49.32	56.36	63.41	70.45
21W31	28.4	+0.15	+0.53%	6.9	4.12	34.49	41.38	48.28	55.18	62.07	68.97
21W30	28.25	-0.85	-2.92%	6.75	4.19	33.74	40.49	47.24	53.99	60.74	67.49
21W29	29.1	+0.95	+3.37%	6.6	4.41	33	39.6	46.2	52.8	59.41	66.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
21W28	28.15	+0.25	+0.9%	6.45	4.36	32.26	38.71	45.17	51.62	58.07	64.52
21W27	27.9	+0.15	+0.54%	6.3	4.43	31.52	37.82	44.13	50.43	56.74	63.04
21W26	27.75	-0.25	-0.89%	6.16	4.51	30.78	36.94	43.09	49.25	55.4	61.56
21W25	28	+0.5	+1.82%	6.01	4.66	30.04	36.05	42.05	48.06	54.07	60.08
21W24	27.5	-1.1	-3.85%	5.86	4.69	29.3	35.16	41.02	46.88	52.73	58.59
21W23	28.6	+0.4	+1.42%	5.71	5.01	28.56	34.27	39.98	45.69	51.4	57.11
21W22	28.2	+0.9	+3.3%	5.56	5.07	27.81	33.38	38.94	44.5	50.07	55.63
21W21	27.3	-0.15	-0.55%	5.41	5.04	27.07	32.49	37.9	43.32	48.73	54.15
21W20	27.45	-1.85	-6.31%	5.27	5.21	26.33	31.6	36.87	42.13	47.4	52.66
21W19	29.3	-1.3	-4.25%	5.12	5.72	25.59	30.71	35.83	40.95	46.06	51.18
21W18	30.6	+1.25	+4.26%	4.97	6.16	24.85	29.82	34.79	39.76	44.73	49.7
21W17	29.35	+0.2	+0.69%	4.82	6.09	24.11	28.93	33.75	38.57	43.4	48.22
21W16	29.15	-0.3	-1.02%	4.67	6.24	23.37	28.04	32.71	37.39	42.06	46.74
21W15	29.45	+0.3	+1.03%	4.53	6.51	22.63	27.15	31.68	36.2	40.73	45.25
21W14	29.15	+0.55	+1.92%	4.38	6.66	21.89	26.26	30.64	35.02	39.39	43.77
21W13	28.6	-0.5	-1.72%	4.23	6.76	21.14	25.37	29.6	33.83	38.06	42.29
21W12	29.1	+0.15	+0.52%	4.08	7.13	20.4	24.48	28.56	32.64	36.73	40.81
21W11	28.95	-1.35	-4.46%	3.93	7.36	19.66	23.59	27.53	31.46	35.39	39.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
21W10	30.3	-0.65	-2.1%	3.78	8.01	18.92	22.7	26.49	30.27	34.06	37.84
21W09	30.95	+1.05	+3.51%	3.64	8.51	18.18	21.82	25.45	29.09	32.72	36.36
21W08	29.9	+0.65	+2.22%	3.49	8.57	17.44	20.93	24.41	27.9	31.39	34.88
21W06	29.25	+0.15	+0.52%	3.34	8.76	16.7	20.04	23.38	26.72	30.05	33.39
21W05	29.1	-0.2	-0.68%	3.19	9.12	15.96	19.15	22.34	25.53	28.72	31.91
21W04	29.3	-0.55	-1.84%	3.04	9.63	15.21	18.26	21.3	24.34	27.39	30.43
21W03	29.85	+0.45	+1.53%	2.89	10.31	14.47	17.37	20.26	23.16	26.05	28.95
21W02	29.4	-0.1	-0.34%	2.75	10.7	13.73	16.48	19.23	21.97	24.72	27.46
21W01	29.5	+0.2	+0.68%	2.6	11.35	12.99	15.59	18.19	20.79	23.38	25.98
20W52	29.3	-0.1	-0.34%	2.45	11.96	12.25	14.7	17.15	19.6	22.05	24.5
20W51	29.4	-0.3	-1.01%	2.45	11.98	12.27	14.72	17.18	19.63	22.08	24.54
20W50	29.7	-0.2	-0.67%	2.46	12.08	12.29	14.75	17.2	19.66	22.12	24.58
20W49	29.9	+0.15	+0.5%	2.46	12.15	12.31	14.77	17.23	19.69	22.15	24.62
20W48	29.75	+0.65	+2.23%	2.47	12.07	12.33	14.79	17.26	19.72	22.19	24.65
20W47	29.1	-0.25	-0.85%	2.47	11.79	12.35	14.82	17.28	19.75	22.22	24.69
20W46	29.35	+0.5	+1.73%	2.47	11.87	12.37	14.84	17.31	19.78	22.26	24.73
20W45	28.85	+0.65	+2.3%	2.48	11.65	12.38	14.86	17.34	19.82	22.29	24.77
20W44	28.2	-0.75	-2.59%	2.48	11.37	12.4	14.88	17.37	19.85	22.33	24.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W43	28.95	+0.35	+1.22%	2.48	11.65	12.42	14.91	17.39	19.88	22.36	24.85
20W42	28.6	+0.05	+0.18%	2.49	11.49	12.44	14.93	17.42	19.91	22.4	24.88
20W41	28.55	-0.05	-0.17%	2.49	11.46	12.46	14.95	17.45	19.94	22.43	24.92
20W40	28.6	+1	+3.62%	2.5	11.46	12.48	14.98	17.47	19.97	22.47	24.96
20W39	27.6	-1.35	-4.66%	2.5	11.04	12.5	15	17.5	20	22.5	25
20W38	28.95	-0.05	-0.17%	2.5	11.56	12.52	15.02	17.53	20.03	22.53	25.04
20W37	29	+0.5	+1.75%	2.51	11.56	12.54	15.05	17.55	20.06	22.57	25.08
20W36	28.5	-0.65	-2.23%	2.51	11.35	12.56	15.07	17.58	20.09	22.6	25.12
20W35	29.15	+1.2	+4.29%	2.52	11.59	12.58	15.09	17.61	20.12	22.64	25.15
20W34	27.95	-0.5	-1.76%	2.52	11.09	12.6	15.12	17.63	20.15	22.67	25.19
20W33	28.45	-0.8	-2.74%	2.52	11.28	12.62	15.14	17.66	20.18	22.71	25.23
20W32	29.25	-0.3	-1.02%	2.53	11.58	12.63	15.16	17.69	20.22	22.74	25.27
20W31	29.55	+0.55	+1.9%	2.53	11.68	12.65	15.18	17.72	20.25	22.78	25.31
20W30	29	-0.55	-1.86%	2.53	11.44	12.67	15.21	17.74	20.28	22.81	25.35
20W29	29.55	-4.35	-12.8%	2.54	11.64	12.69	15.23	17.77	20.31	22.85	25.38
20W28	33.9	+0.6	+1.8%	2.54	13.33	12.71	15.25	17.8	20.34	22.88	25.42
20W27	33.3	+1.15	+3.58%	2.55	13.08	12.73	15.28	17.82	20.37	22.92	25.46
20W26	32.15	+0.7	+2.23%	2.55	12.61	12.75	15.3	17.85	20.4	22.95	25.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W25	31.45	-0.05	-0.16%	2.55	12.31	12.77	15.32	17.88	20.43	22.98	25.54
20W24	31.5	-1.05	-3.23%	2.56	12.32	12.79	15.35	17.9	20.46	23.02	25.58
20W23	32.55	+0.25	+0.77%	2.56	12.71	12.81	15.37	17.93	20.49	23.05	25.62
20W22	32.3	-0.1	-0.31%	2.57	12.59	12.83	15.39	17.96	20.52	23.09	25.65
20W21	32.4	+2.65	+8.91%	2.57	12.61	12.85	15.42	17.98	20.55	23.12	25.69
20W20	29.75	-0.75	-2.46%	2.57	11.56	12.87	15.44	18.01	20.58	23.16	25.73
20W19	30.5	-0.1	-0.33%	2.58	11.84	12.88	15.46	18.04	20.62	23.19	25.77
20W18	30.6	+1.2	+4.08%	2.58	11.86	12.9	15.48	18.07	20.65	23.23	25.81
20W17	29.4	-1.45	-4.7%	2.58	11.37	12.92	15.51	18.09	20.68	23.26	25.85
20W16	30.85	+1.7	+5.83%	2.59	11.92	12.94	15.53	18.12	20.71	23.3	25.88
20W15	29.15	+1.9	+6.97%	2.59	11.24	12.96	15.55	18.15	20.74	23.33	25.92
20W14	27.25	+0.4	+1.49%	2.6	10.5	12.98	15.58	18.17	20.77	23.37	25.96
20W13	26.85	+1.75	+6.97%	2.6	10.33	13	15.6	18.2	20.8	23.4	26
20W12	25.1	-3.85	-13.3%	2.6	9.64	13.02	15.62	18.23	20.83	23.43	26.04
20W11	28.95	-5.15	-15.1%	2.61	11.1	13.04	15.65	18.25	20.86	23.47	26.08
20W10	34.1	+0.05	+0.15%	2.61	13.06	13.06	15.67	18.28	20.89	23.5	26.12
20W09	34.05	-0.15	-0.44%	2.62	13.02	13.08	15.69	18.31	20.92	23.54	26.15
20W08	34.2	+4.5	+15.2%	2.62	13.06	13.1	15.72	18.33	20.95	23.57	26.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W07	29.7	+1.1	+3.85%	2.62	11.32	13.12	15.74	18.36	20.98	23.61	26.23
20W06	28.6	-0.4	-1.38%	2.63	10.89	13.13	15.76	18.39	21.02	23.64	26.27
20W05	29	-1.35	-4.45%	2.63	11.02	13.15	15.78	18.42	21.05	23.68	26.31
20W04	30.35	-0.05	-0.16%	2.63	11.52	13.17	15.81	18.44	21.08	23.71	26.35
20W03	30.4	+1.4	+4.83%	2.64	11.52	13.19	15.83	18.47	21.11	23.75	26.38
20W02	29	+0.05	+0.17%	2.64	10.98	13.21	15.85	18.5	21.14	23.78	26.42
20W01	28.95	-0.05	-0.17%	2.65	10.94	13.23	15.88	18.52	21.17	23.82	26.46
19W52	29	0	0%	2.65	10.94	13.25	15.9	18.55	21.2	23.85	26.5
19W51	29	+0.35	+1.22%	2.65	10.94	13.25	15.9	18.55	21.2	23.85	26.5
19W50	28.65	+0.2	+0.7%	2.65	10.81	13.25	15.9	18.55	21.2	23.85	26.5
19W49	28.45	+0.1	+0.35%	2.65	10.74	13.25	15.9	18.55	21.2	23.85	26.5
19W48	28.35	-0.35	-1.22%	2.65	10.7	13.25	15.9	18.55	21.2	23.85	26.5
19W47	28.7	+0.1	+0.35%	2.65	10.83	13.25	15.9	18.55	21.2	23.85	26.5
19W46	28.6	+1.1	+4%	2.65	10.79	13.25	15.9	18.55	21.2	23.85	26.5
19W45	27.5	+0.75	+2.8%	2.65	10.38	13.25	15.9	18.55	21.2	23.85	26.5
19W44	26.75	-0.35	-1.29%	2.65	10.09	13.25	15.9	18.55	21.2	23.85	26.5
19W43	27.1	+1.65	+6.48%	2.65	10.23	13.25	15.9	18.55	21.2	23.85	26.5
19W42	25.45	-0.25	-0.97%	2.65	9.6	13.25	15.9	18.55	21.2	23.85	26.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
19W41	25.7	-0.3	-1.15%	2.65	9.7	13.25	15.9	18.55	21.2	23.85	26.5
19W40	26	-0.15	-0.57%	2.65	9.81	13.25	15.9	18.55	21.2	23.85	26.5
19W39	26.15	0	0%	2.65	9.87	13.25	15.9	18.55	21.2	23.85	26.5
19W38	26.15	-0.35	-1.32%	2.65	9.87	13.25	15.9	18.55	21.2	23.85	26.5
19W37	26.5	-1.05	-3.81%	2.65	10	13.25	15.9	18.55	21.2	23.85	26.5
19W36	27.55	-0.05	-0.18%	2.65	10.4	13.25	15.9	18.55	21.2	23.85	26.5
19W35	27.6	-4.2	-13.2%	2.65	10.42	13.25	15.9	18.55	21.2	23.85	26.5
19W34	31.8	+0.35	+1.11%	2.65	12	13.25	15.9	18.55	21.2	23.85	26.5
19W33	31.45	+0.15	+0.48%	2.65	11.87	13.25	15.9	18.55	21.2	23.85	26.5
19W32	31.3	-0.6	-1.88%	2.65	11.81	13.25	15.9	18.55	21.2	23.85	26.5
19W31	31.9	-0.2	-0.62%	2.65	12.04	13.25	15.9	18.55	21.2	23.85	26.5
19W30	32.1	+0.15	+0.47%	2.65	12.11	13.25	15.9	18.55	21.2	23.85	26.5
19W29	31.95	-0.2	-0.62%	2.65	12.06	13.25	15.9	18.55	21.2	23.85	26.5
19W28	32.15	+0.8	+2.55%	2.65	12.13	13.25	15.9	18.55	21.2	23.85	26.5
19W27	31.35	+0.25	+0.8%	2.65	11.83	13.25	15.9	18.55	21.2	23.85	26.5
19W26	31.1	+0.8	+2.64%	2.65	11.74	13.25	15.9	18.55	21.2	23.85	26.5
19W25	30.3	+0.8	+2.71%	2.65	11.43	13.25	15.9	18.55	21.2	23.85	26.5
19W24	29.5	+0.25	+0.85%	2.65	11.13	13.25	15.9	18.55	21.2	23.85	26.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
19W23	29.25	-0.15	-0.51%	2.65	11.04	13.25	15.9	18.55	21.2	23.85	26.5
19W22	29.4	+0.2	+0.68%	2.65	11.09	13.25	15.9	18.55	21.2	23.85	26.5
19W21	29.2	-0.4	-1.35%	2.65	11.02	13.25	15.9	18.55	21.2	23.85	26.5
19W20	29.6	-0.5	-1.66%	2.65	11.17	13.25	15.9	18.55	21.2	23.85	26.5
19W19	30.1	-2.15	-6.67%	2.65	11.36	13.25	15.9	18.55	21.2	23.85	26.5
19W18	32.25	+0.55	+1.74%	2.65	12.17	13.25	15.9	18.55	21.2	23.85	26.5