| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.1 | 70.6 | -1.5 | -2.12% | 3.4% | 70.1 | 71.4 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,353 | 3.04億 | 3,495 | 1.2張/筆 | 69.86元 | 4.17 | 345.5 | -3.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,736 | 5.43億 | 5,662 | 1.4張/筆 | 70.16元 | +2.8 (+4.13%) | 連漲連跌: 首日下跌 ( -1.5元 / -2.12%) 財報評分: 最新49分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 69.1 | +2 | +2.98% | 0.2 | 345.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W16 | 67.1 | -4.5 | -6.28% | 0.2 | 335.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W15 | 71.6 | +3 | +4.37% | 0.2 | 358 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W14 | 68.6 | +6.7 | +10.8% | 0.2 | 343 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W13 | 61.9 | +2.6 | +4.38% | 0.2 | 309.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W12 | 59.3 | -0.2 | -0.34% | 0.2 | 296.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W11 | 59.5 | -1.5 | -2.46% | 0.2 | 297.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W10 | 61 | +1.5 | +2.52% | 0.2 | 305 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W09 | 59.5 | -1.2 | -1.98% | 0.2 | 297.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W08 | 60.7 | -2.1 | -3.34% | 0.2 | 303.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W07 | 62.8 | +1.9 | +3.12% | 0.2 | 314 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W06 | 60.9 | -1 | -1.62% | 0.2 | 304.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W05 | 61.9 | -2.5 | -3.88% | 0.2 | 309.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W04 | 64.4 | +0.6 | +0.94% | 0.2 | 322 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W03 | 63.8 | -2 | -3.04% | 0.2 | 319 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W02 | 65.8 | -3.3 | -4.78% | 0.2 | 329 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 24W01 | 69.1 | -3 | -4.16% | 0.2 | 345.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 23W52 | 72.1 | +0.3 | +0.42% | 0.2 | 360.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W51 | 71.8 | -1.8 | -2.45% | 0.24 | 293.6 | 0.122 | 1.565 | 3.007 | 4.45 | 5.893 | 7.335 | 23W50 | 73.6 | +2.5 | +3.52% | 0.29 | 254.6 | 0.145 | 1.85 | 3.555 | 5.26 | 6.965 | 8.671 | 23W49 | 71.1 | -4 | -5.33% | 0.33 | 213.2 | 0.167 | 2.135 | 4.102 | 6.07 | 8.038 | 10.01 | 23W48 | 75.1 | +1.5 | +2.04% | 0.38 | 198.7 | 0.189 | 2.419 | 4.65 | 6.88 | 9.111 | 11.34 | 23W47 | 73.6 | +1.8 | +2.51% | 0.42 | 174.2 | 0.211 | 2.704 | 5.197 | 7.69 | 10.18 | 12.68 | 23W46 | 71.8 | +2.6 | +3.76% | 0.47 | 153.7 | 0.234 | 2.989 | 5.745 | 8.5 | 11.26 | 14.01 | 23W45 | 69.2 | -1.5 | -2.12% | 0.51 | 135.3 | 0.256 | 3.274 | 6.292 | 9.311 | 12.33 | 15.35 | 23W44 | 70.7 | +0.2 | +0.28% | 0.56 | 127.1 | 0.278 | 3.559 | 6.84 | 10.12 | 13.4 | 16.68 | 23W43 | 70.5 | -0.4 | -0.56% | 0.6 | 117.4 | 0.3 | 3.844 | 7.387 | 10.93 | 14.47 | 18.02 | 23W42 | 70.9 | -2.1 | -2.88% | 0.65 | 109.9 | 0.323 | 4.129 | 7.935 | 11.74 | 15.55 | 19.35 | 23W41 | 73 | 0 | 0% | 0.69 | 105.9 | 0.345 | 4.413 | 8.482 | 12.55 | 16.62 | 20.69 | 23W40 | 73 | +0.8 | +1.11% | 0.73 | 99.44 | 0.367 | 4.698 | 9.03 | 13.36 | 17.69 | 22.02 | 23W39 | 72.2 | -3.4 | -4.5% | 0.78 | 92.73 | 0.389 | 4.983 | 9.577 | 14.17 | 18.76 | 23.36 | 23W38 | 75.6 | -3.4 | -4.3% | 0.82 | 91.84 | 0.412 | 5.268 | 10.12 | 14.98 | 19.84 | 24.69 | 23W37 | 79 | +1.7 | +2.2% | 0.87 | 91.05 | 0.434 | 5.553 | 10.67 | 15.79 | 20.91 | 26.03 | 23W36 | 77.3 | -1.4 | -1.78% | 0.91 | 84.74 | 0.456 | 5.838 | 11.22 | 16.6 | 21.98 | 27.36 | 23W35 | 78.7 | +1.8 | +2.34% | 0.96 | 82.26 | 0.478 | 6.123 | 11.77 | 17.41 | 23.06 | 28.7 | 23W34 | 76.9 | +1.8 | +2.4% | 1 | 76.81 | 0.501 | 6.408 | 12.31 | 18.22 | 24.13 | 30.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W33 | 75.1 | +0.1 | +0.13% | 1.05 | 71.82 | 0.523 | 6.692 | 12.86 | 19.03 | 25.2 | 31.37 | 23W32 | 75 | -3.3 | -4.21% | 1.09 | 68.79 | 0.545 | 6.977 | 13.41 | 19.84 | 26.27 | 32.71 | 23W31 | 78.3 | -2.5 | -3.09% | 1.13 | 69 | 0.567 | 7.262 | 13.96 | 20.65 | 27.35 | 34.04 | 23W30 | 80.8 | -1.4 | -1.7% | 1.18 | 68.52 | 0.59 | 7.547 | 14.5 | 21.46 | 28.42 | 35.38 | 23W29 | 82.2 | -5.5 | -6.27% | 1.22 | 67.17 | 0.612 | 7.832 | 15.05 | 22.27 | 29.49 | 36.71 | 23W28 | 87.7 | +1 | +1.15% | 1.27 | 69.15 | 0.634 | 8.117 | 15.6 | 23.08 | 30.56 | 38.05 | 23W27 | 86.7 | +2.9 | +3.46% | 1.31 | 66.04 | 0.656 | 8.402 | 16.15 | 23.89 | 31.64 | 39.38 | 23W26 | 83.8 | -2.9 | -3.34% | 1.36 | 61.74 | 0.679 | 8.686 | 16.69 | 24.7 | 32.71 | 40.72 | 23W25 | 86.7 | +0.6 | +0.7% | 1.4 | 61.85 | 0.701 | 8.971 | 17.24 | 25.51 | 33.78 | 42.05 | 23W24 | 86.1 | +3.3 | +3.99% | 1.45 | 59.53 | 0.723 | 9.256 | 17.79 | 26.32 | 34.86 | 43.39 | 23W23 | 82.8 | +0.6 | +0.73% | 1.49 | 55.54 | 0.745 | 9.541 | 18.34 | 27.13 | 35.93 | 44.72 | 23W22 | 82.2 | +5.2 | +6.75% | 1.54 | 53.54 | 0.768 | 9.826 | 18.88 | 27.94 | 37 | 46.06 | 23W21 | 77 | -1 | -1.28% | 1.58 | 48.74 | 0.79 | 10.11 | 19.43 | 28.75 | 38.07 | 47.39 | 23W20 | 78 | +2.5 | +3.31% | 1.62 | 48.02 | 0.812 | 10.4 | 19.98 | 29.56 | 39.15 | 48.73 | 23W19 | 75.5 | -2.3 | -2.96% | 1.67 | 45.24 | 0.834 | 10.68 | 20.53 | 30.37 | 40.22 | 50.06 | 23W18 | 77.8 | -0.1 | -0.13% | 1.71 | 45.41 | 0.857 | 10.97 | 21.07 | 31.18 | 41.29 | 51.4 | 23W17 | 77.9 | -1.2 | -1.52% | 1.76 | 44.32 | 0.879 | 11.25 | 21.62 | 31.99 | 42.36 | 52.74 | 23W16 | 79.1 | -9.3 | -10.5% | 1.8 | 43.89 | 0.901 | 11.54 | 22.17 | 32.8 | 43.44 | 54.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W15 | 88.4 | -3.9 | -4.23% | 1.85 | 47.86 | 0.923 | 11.82 | 22.72 | 33.61 | 44.51 | 55.41 | 23W14 | 92.3 | +1.6 | +1.76% | 1.89 | 48.8 | 0.946 | 12.1 | 23.26 | 34.42 | 45.58 | 56.74 | 23W13 | 90.7 | -0.1 | -0.11% | 1.94 | 46.85 | 0.968 | 12.39 | 23.81 | 35.23 | 46.65 | 58.08 | 23W12 | 90.8 | +2.3 | +2.6% | 1.98 | 45.85 | 0.99 | 12.67 | 24.36 | 36.04 | 47.73 | 59.41 | 23W11 | 88.5 | -0.4 | -0.45% | 2.02 | 43.71 | 1.012 | 12.96 | 24.91 | 36.85 | 48.8 | 60.75 | 23W10 | 88.9 | -0.3 | -0.34% | 2.07 | 42.96 | 1.035 | 13.24 | 25.45 | 37.66 | 49.87 | 62.08 | 23W09 | 89.2 | -3.9 | -4.19% | 2.11 | 42.2 | 1.057 | 13.53 | 26 | 38.47 | 50.95 | 63.42 | 23W08 | 93.1 | -3.4 | -3.52% | 2.16 | 43.13 | 1.079 | 13.81 | 26.55 | 39.28 | 52.02 | 64.75 | 23W07 | 96.5 | +1.3 | +1.37% | 2.2 | 43.81 | 1.101 | 14.1 | 27.1 | 40.09 | 53.09 | 66.09 | 23W06 | 95.2 | -3 | -3.05% | 2.25 | 42.36 | 1.124 | 14.38 | 27.64 | 40.9 | 54.16 | 67.42 | 23W05 | 98.2 | +8.7 | +9.72% | 2.29 | 42.85 | 1.146 | 14.67 | 28.19 | 41.71 | 55.24 | 68.76 | 23W03 | 89.5 | +1.8 | +2.05% | 2.34 | 38.31 | 1.168 | 14.95 | 28.74 | 42.52 | 56.31 | 70.09 | 23W02 | 87.7 | -1.1 | -1.24% | 2.38 | 36.83 | 1.19 | 15.24 | 29.29 | 43.33 | 57.38 | 71.43 | 23W01 | 88.8 | +4.2 | +4.96% | 2.43 | 36.61 | 1.213 | 15.52 | 29.83 | 44.14 | 58.45 | 72.76 | 22W53 | 84.6 | -2.3 | -2.65% | 2.47 | 34.25 | 1.235 | 15.81 | 30.38 | 44.95 | 59.53 | 74.1 | 22W52 | 86.9 | -6.3 | -6.76% | 2.44 | 35.67 | 1.218 | 15.59 | 29.97 | 44.34 | 58.72 | 73.1 | 22W51 | 93.2 | -2.9 | -3.02% | 2.4 | 38.78 | 1.202 | 15.38 | 29.56 | 43.74 | 57.91 | 72.09 | 22W50 | 96.1 | -6.4 | -6.24% | 2.37 | 40.56 | 1.185 | 15.17 | 29.15 | 43.13 | 57.11 | 71.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W49 | 102.5 | +6.5 | +6.77% | 2.34 | 43.88 | 1.168 | 14.95 | 28.73 | 42.52 | 56.3 | 70.08 | 22W48 | 96 | -3.6 | -3.61% | 2.3 | 41.69 | 1.151 | 14.74 | 28.32 | 41.91 | 55.49 | 69.08 | 22W47 | 99.6 | +6 | +6.41% | 2.27 | 43.89 | 1.135 | 14.52 | 27.91 | 41.3 | 54.69 | 68.08 | 22W46 | 93.6 | +2.5 | +2.74% | 2.24 | 41.86 | 1.118 | 14.31 | 27.5 | 40.69 | 53.88 | 67.07 | 22W45 | 91.1 | +7.2 | +8.58% | 2.2 | 41.37 | 1.101 | 14.09 | 27.09 | 40.08 | 53.08 | 66.07 | 22W44 | 83.9 | -0.1 | -0.12% | 2.17 | 38.68 | 1.084 | 13.88 | 26.68 | 39.47 | 52.27 | 65.07 | 22W43 | 84 | -5.1 | -5.72% | 2.14 | 39.34 | 1.068 | 13.67 | 26.27 | 38.86 | 51.46 | 64.06 | 22W42 | 89.1 | -8.4 | -8.62% | 2.1 | 42.39 | 1.051 | 13.45 | 25.85 | 38.26 | 50.66 | 63.06 | 22W41 | 97.5 | +2.5 | +2.63% | 2.07 | 47.14 | 1.034 | 13.24 | 25.44 | 37.65 | 49.85 | 62.05 | 22W40 | 95 | -12 | -11.2% | 2.04 | 46.68 | 1.018 | 13.02 | 25.03 | 37.04 | 49.04 | 61.05 | 22W39 | 107 | -2.5 | -2.28% | 2 | 53.46 | 1.001 | 12.81 | 24.62 | 36.43 | 48.24 | 60.05 | 22W38 | 109.5 | -0.5 | -0.45% | 1.97 | 55.64 | 0.984 | 12.6 | 24.21 | 35.82 | 47.43 | 59.04 | 22W37 | 110 | -5 | -4.35% | 1.93 | 56.86 | 0.967 | 12.38 | 23.8 | 35.21 | 46.62 | 58.04 | 22W36 | 115 | -0.5 | -0.43% | 1.9 | 60.49 | 0.951 | 12.17 | 23.38 | 34.6 | 45.82 | 57.03 | 22W35 | 115.5 | +2.5 | +2.21% | 1.87 | 61.84 | 0.934 | 11.95 | 22.97 | 33.99 | 45.01 | 56.03 | 22W34 | 113 | +11.5 | +11.3% | 1.83 | 61.61 | 0.917 | 11.74 | 22.56 | 33.38 | 44.2 | 55.03 | 22W33 | 101.5 | +2.7 | +2.73% | 1.8 | 56.36 | 0.9 | 11.52 | 22.15 | 32.77 | 43.4 | 54.02 | 22W32 | 98.8 | -3.7 | -3.61% | 1.77 | 55.9 | 0.884 | 11.31 | 21.74 | 32.16 | 42.59 | 53.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W31 | 102.5 | +3.4 | +3.43% | 1.73 | 59.12 | 0.867 | 11.1 | 21.33 | 31.56 | 41.79 | 52.02 | 22W30 | 99.1 | +6.1 | +6.56% | 1.7 | 58.28 | 0.85 | 10.88 | 20.91 | 30.95 | 40.98 | 51.01 | 22W29 | 93 | +4.5 | +5.08% | 1.67 | 55.79 | 0.833 | 10.67 | 20.5 | 30.34 | 40.17 | 50.01 | 22W28 | 88.5 | -12.5 | -12.4% | 1.63 | 54.18 | 0.817 | 10.45 | 20.09 | 29.73 | 39.37 | 49 | 22W27 | 101 | -15.5 | -13.3% | 1.6 | 63.12 | 0.8 | 10.24 | 19.68 | 29.12 | 38.56 | 48 | 22W26 | 116.5 | -2 | -1.69% | 1.57 | 74.37 | 0.783 | 10.03 | 19.27 | 28.51 | 37.75 | 47 | 22W25 | 118.5 | -14 | -10.6% | 1.53 | 77.3 | 0.767 | 9.812 | 18.86 | 27.9 | 36.95 | 45.99 | 22W24 | 132.5 | +5 | +3.92% | 1.5 | 88.36 | 0.75 | 9.598 | 18.45 | 27.29 | 36.14 | 44.99 | 22W23 | 127.5 | +8.5 | +7.14% | 1.47 | 86.96 | 0.733 | 9.383 | 18.03 | 26.68 | 35.33 | 43.98 | 22W22 | 119 | 0 | 0% | 1.43 | 83.06 | 0.716 | 9.169 | 17.62 | 26.08 | 34.53 | 42.98 | 22W21 | 119 | +5.5 | +4.85% | 1.4 | 85.05 | 0.7 | 8.955 | 17.21 | 25.47 | 33.72 | 41.98 | 22W20 | 113.5 | -2.5 | -2.16% | 1.37 | 83.1 | 0.683 | 8.741 | 16.8 | 24.86 | 32.92 | 40.97 | 22W19 | 116 | +11 | +10.5% | 1.33 | 87.07 | 0.666 | 8.527 | 16.39 | 24.25 | 32.11 | 39.97 | 22W18 | 105 | -10 | -8.7% | 1.3 | 80.84 | 0.649 | 8.313 | 15.98 | 23.64 | 31.3 | 38.97 | 22W17 | 115 | -8 | -6.5% | 1.27 | 90.88 | 0.633 | 8.098 | 15.56 | 23.03 | 30.5 | 37.96 | 22W16 | 123 | -5 | -3.91% | 1.23 | 99.84 | 0.616 | 7.884 | 15.15 | 22.42 | 29.69 | 36.96 | 22W15 | 128 | -5.5 | -4.12% | 1.2 | 106.8 | 0.599 | 7.67 | 14.74 | 21.81 | 28.88 | 35.95 | 22W14 | 133.5 | -0.5 | -0.37% | 1.16 | 114.6 | 0.582 | 7.456 | 14.33 | 21.2 | 28.08 | 34.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W13 | 134 | +4.5 | +3.47% | 1.13 | 118.4 | 0.566 | 7.242 | 13.92 | 20.59 | 27.27 | 33.95 | 22W12 | 129.5 | +12 | +10.2% | 1.1 | 117.9 | 0.549 | 7.028 | 13.51 | 19.98 | 26.46 | 32.94 | 22W11 | 117.5 | +0.5 | +0.43% | 1.06 | 110.4 | 0.532 | 6.814 | 13.09 | 19.38 | 25.66 | 31.94 | 22W10 | 117 | +9.5 | +8.84% | 1.03 | 113.5 | 0.516 | 6.599 | 12.68 | 18.77 | 24.85 | 30.93 | 22W09 | 107.5 | -10 | -8.51% | 1 | 107.8 | 0.499 | 6.385 | 12.27 | 18.16 | 24.04 | 29.93 | 22W08 | 117.5 | -3 | -2.49% | 0.96 | 121.9 | 0.482 | 6.171 | 11.86 | 17.55 | 23.24 | 28.93 | 22W07 | 120.5 | +14.5 | +13.7% | 0.93 | 129.5 | 0.465 | 5.957 | 11.45 | 16.94 | 22.43 | 27.92 | 22W05 | 106 | -1.5 | -1.4% | 0.9 | 118.1 | 0.449 | 5.743 | 11.04 | 16.33 | 21.63 | 26.92 | 22W04 | 107.5 | -8 | -6.93% | 0.86 | 124.4 | 0.432 | 5.529 | 10.63 | 15.72 | 20.82 | 25.92 | 22W03 | 115.5 | -8 | -6.48% | 0.83 | 139.1 | 0.415 | 5.314 | 10.21 | 15.11 | 20.01 | 24.91 | 22W02 | 123.5 | -19.5 | -13.6% | 0.8 | 155 | 0.398 | 5.1 | 9.802 | 14.5 | 19.21 | 23.91 | 22W01 | 143 | +7 | +5.15% | 0.76 | 187.3 | 0.382 | 4.886 | 9.391 | 13.89 | 18.4 | 22.9 | 21W52 | 136 | -0.5 | -0.37% | 0.73 | 186.3 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 | 21W51 | 136.5 | -1 | -0.73% | 0.68 | 199.7 | 0.342 | 4.375 | 8.407 | 12.44 | 16.47 | 20.51 | 21W50 | 137.5 | -17.5 | -11.3% | 0.64 | 215.8 | 0.319 | 4.077 | 7.836 | 11.59 | 15.35 | 19.11 | 21W49 | 155 | +6.5 | +4.38% | 0.59 | 262.4 | 0.295 | 3.78 | 7.264 | 10.75 | 14.23 | 17.72 | 21W48 | 148.5 | -7.5 | -4.81% | 0.54 | 272.9 | 0.272 | 3.482 | 6.693 | 9.903 | 13.11 | 16.32 | 21W47 | 156 | +7 | +4.7% | 0.5 | 313.5 | 0.249 | 3.185 | 6.121 | 9.057 | 11.99 | 14.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W46 | 149 | +1.5 | +1.02% | 0.45 | 330.2 | 0.226 | 2.888 | 5.549 | 8.211 | 10.87 | 13.54 | 21W45 | 147.5 | -5 | -3.28% | 0.4 | 364.5 | 0.202 | 2.59 | 4.978 | 7.366 | 9.753 | 12.14 | 21W44 | 152.5 | +17 | +12.5% | 0.36 | 425.7 | 0.179 | 2.293 | 4.406 | 6.52 | 8.633 | 10.75 | 21W43 | 135.5 | +7 | +5.45% | 0.31 | 434.6 | 0.156 | 1.995 | 3.835 | 5.674 | 7.514 | 9.353 | 21W42 | 128.5 | +4.5 | +3.63% | 0.27 | 484.4 | 0.133 | 1.698 | 3.263 | 4.828 | 6.394 | 7.959 | 21W41 | 124 | +12 | +10.7% | 0.22 | 566.7 | 0.109 | 1.4 | 2.692 | 3.983 | 5.274 | 6.565 | 21W40 | 112 | -7.5 | -6.28% | 0.17 | 649.8 | 0.086 | 1.103 | 2.12 | 3.137 | 4.154 | 5.171 | 21W39 | 119.5 | +12 | +11.2% | 0.13 | 949.3 | 0.063 | 0.806 | 1.548 | 2.291 | 3.034 | 3.776 | 21W38 | 107.5 | -0.5 | -0.46% | 0.08 | 1354 | 0.04 | 0.508 | 0.977 | 1.445 | 1.914 | 2.382 | 21W37 | 108 | +5 | +4.85% | 0.03 | 3279 | 0.016 | 0.211 | 0.405 | 0.6 | 0.794 | 0.988 | 21W36 | 103 | -1.5 | -1.44% | -0.01 | | - | - | - | - | - | - | 21W35 | 104.5 | +9.9 | +10.5% | -0.06 | | - | - | - | - | - | - | 21W34 | 94.6 | +4.3 | +4.76% | -0.11 | | - | - | - | - | - | - | 21W33 | 90.3 | -15.7 | -14.8% | -0.15 | | - | - | - | - | - | - | 21W32 | 106 | +3.5 | +3.41% | -0.2 | | - | - | - | - | - | - | 21W31 | 102.5 | -11.5 | -10.1% | -0.25 | | - | - | - | - | - | - | 21W30 | 114 | +3 | +2.7% | -0.29 | | - | - | - | - | - | - | 21W29 | 111 | +26.7 | +31.7% | -0.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W28 | 84.3 | +5.1 | +6.44% | -0.39 | | - | - | - | - | - | - | 21W27 | 79.2 | -5.8 | -6.82% | -0.43 | | - | - | - | - | - | - | 21W26 | 85 | -2.5 | -2.86% | -0.48 | | - | - | - | - | - | - | 21W25 | 87.5 | +14.8 | +20.4% | -0.52 | | - | - | - | - | - | - | 21W24 | 72.7 | +4.2 | +6.13% | -0.57 | | - | - | - | - | - | - | 21W23 | 68.5 | +0.8 | +1.18% | -0.62 | | - | - | - | - | - | - | 21W22 | 67.7 | +11.7 | +20.9% | -0.66 | | - | - | - | - | - | - | 21W21 | 56 | +4.2 | +8.11% | -0.71 | | - | - | - | - | - | - | 21W20 | 51.8 | -10.1 | -16.3% | -0.76 | | - | - | - | - | - | - | 21W19 | 61.9 | -3.2 | -4.92% | -0.8 | | - | - | - | - | - | - | 21W18 | 65.1 | -3.6 | -5.24% | -0.85 | | - | - | - | - | - | - | 21W17 | 68.7 | +0.1 | +0.15% | -0.9 | | - | - | - | - | - | - | 21W16 | 68.6 | -6.4 | -8.53% | -0.94 | | - | - | - | - | - | - | 21W15 | 75 | +15.1 | +25.2% | -0.99 | | - | - | - | - | - | - | 21W14 | 59.9 | +4.1 | +7.35% | -1.04 | | - | - | - | - | - | - | 21W13 | 55.8 | +4.2 | +8.14% | -1.08 | | - | - | - | - | - | - | 21W12 | 51.6 | +2.7 | +5.52% | -1.13 | | - | - | - | - | - | - | 21W11 | 48.9 | +2.95 | +6.42% | -1.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W10 | 45.95 | -1.65 | -3.47% | -1.22 | | - | - | - | - | - | - | 21W09 | 47.6 | +1.4 | +3.03% | -1.27 | | - | - | - | - | - | - | 21W08 | 46.2 | +0.55 | +1.2% | -1.31 | | - | - | - | - | - | - | 21W06 | 45.65 | +0.85 | +1.9% | -1.36 | | - | - | - | - | - | - | 21W05 | 44.8 | -4.9 | -9.86% | -1.41 | | - | - | - | - | - | - | 21W04 | 49.7 | -1.3 | -2.55% | -1.45 | | - | - | - | - | - | - | 21W03 | 51 | +12.15 | +31.3% | -1.5 | | - | - | - | - | - | - | 21W02 | 38.85 | -1.75 | -4.31% | -1.55 | | - | - | - | - | - | - | 21W01 | 40.6 | +0.75 | +1.88% | -1.59 | | - | - | - | - | - | - | 20W52 | 39.85 | +1 | +2.57% | -1.64 | | - | - | - | - | - | - | 20W51 | 38.85 | +0.05 | +0.13% | -1.65 | | - | - | - | - | - | - | 20W50 | 38.8 | +4.8 | +14.1% | -1.66 | | - | - | - | - | - | - | 20W49 | 34 | +1.7 | +5.26% | -1.67 | | - | - | - | - | - | - | 20W48 | 32.3 | +2.65 | +8.94% | -1.68 | | - | - | - | - | - | - | 20W47 | 29.65 | +1.7 | +6.08% | -1.69 | | - | - | - | - | - | - | 20W46 | 27.95 | +0.55 | +2.01% | -1.7 | | - | - | - | - | - | - | 20W45 | 27.4 | +0.3 | +1.11% | -1.71 | | - | - | - | - | - | - | 20W44 | 27.1 | -1.85 | -6.39% | -1.72 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W43 | 28.95 | +0.4 | +1.4% | -1.72 | | - | - | - | - | - | - | 20W42 | 28.55 | 0 | 0% | -1.73 | | - | - | - | - | - | - | 20W41 | 28.55 | +0.7 | +2.51% | -1.74 | | - | - | - | - | - | - | 20W40 | 27.85 | +0.35 | +1.27% | -1.75 | | - | - | - | - | - | - | 20W39 | 27.5 | -1.85 | -6.3% | -1.76 | | - | - | - | - | - | - | 20W38 | 29.35 | +1 | +3.53% | -1.77 | | - | - | - | - | - | - | 20W37 | 28.35 | +0.75 | +2.72% | -1.78 | | - | - | - | - | - | - | 20W36 | 27.6 | +0.9 | +3.37% | -1.79 | | - | - | - | - | - | - | 20W35 | 26.7 | -0.35 | -1.29% | -1.8 | | - | - | - | - | - | - | 20W34 | 27.05 | -2.75 | -9.23% | -1.81 | | - | - | - | - | - | - | 20W33 | 29.8 | -0.8 | -2.61% | -1.82 | | - | - | - | - | - | - | 20W32 | 30.6 | -1.05 | -3.32% | -1.83 | | - | - | - | - | - | - | 20W31 | 31.65 | +0.4 | +1.28% | -1.84 | | - | - | - | - | - | - | 20W30 | 31.25 | +2.45 | +8.51% | -1.85 | | - | - | - | - | - | - | 20W29 | 28.8 | +1.65 | +6.08% | -1.86 | | - | - | - | - | - | - | 20W28 | 27.15 | -0.35 | -1.27% | -1.87 | | - | - | - | - | - | - | 20W27 | 27.5 | +1.05 | +3.97% | -1.88 | | - | - | - | - | - | - | 20W26 | 26.45 | -0.1 | -0.38% | -1.88 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W25 | 26.55 | -0.1 | -0.38% | -1.89 | | - | - | - | - | - | - | 20W24 | 26.65 | -1.85 | -6.49% | -1.9 | | - | - | - | - | - | - | 20W23 | 28.5 | +0.7 | +2.52% | -1.91 | | - | - | - | - | - | - | 20W22 | 27.8 | +0.65 | +2.39% | -1.92 | | - | - | - | - | - | - | 20W21 | 27.15 | +0.95 | +3.63% | -1.93 | | - | - | - | - | - | - | 20W20 | 26.2 | +1.35 | +5.43% | -1.94 | | - | - | - | - | - | - | 20W19 | 24.85 | -0.25 | -1% | -1.95 | | - | - | - | - | - | - | 20W18 | 25.1 | +0.6 | +2.45% | -1.96 | | - | - | - | - | - | - | 20W17 | 24.5 | -1.2 | -4.67% | -1.97 | | - | - | - | - | - | - | 20W16 | 25.7 | +0.7 | +2.8% | -1.98 | | - | - | - | - | - | - | 20W15 | 25 | +0.45 | +1.83% | -1.99 | | - | - | - | - | - | - | 20W14 | 24.55 | +0.45 | +1.87% | -2 | | - | - | - | - | - | - | 20W13 | 24.1 | +0.25 | +1.05% | -2.01 | | - | - | - | - | - | - | 20W12 | 23.85 | -2.95 | -11% | -2.02 | | - | - | - | - | - | - | 20W11 | 26.8 | -0.35 | -1.29% | -2.03 | | - | - | - | - | - | - | 20W10 | 27.15 | +1.2 | +4.62% | -2.04 | | - | - | - | - | - | - | 20W09 | 25.95 | -1.8 | -6.49% | -2.05 | | - | - | - | - | - | - | 20W08 | 27.75 | +2.5 | +9.9% | -2.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W07 | 25.25 | +0.9 | +3.7% | -2.06 | | - | - | - | - | - | - | 20W06 | 24.35 | -0.6 | -2.4% | -2.07 | | - | - | - | - | - | - | 20W05 | 24.95 | -1.85 | -6.9% | -2.08 | | - | - | - | - | - | - | 20W04 | 26.8 | 0 | 0% | -2.09 | | - | - | - | - | - | - | 20W03 | 26.8 | +0.75 | +2.88% | -2.1 | | - | - | - | - | - | - | 20W02 | 26.05 | -1.8 | -6.46% | -2.11 | | - | - | - | - | - | - | 20W01 | 27.85 | -0.95 | -3.3% | -2.12 | | - | - | - | - | - | - | 19W52 | 28.8 | +1.4 | +5.11% | -2.13 | | - | - | - | - | - | - | 19W51 | 27.4 | +0.5 | +1.86% | -2.13 | | - | - | - | - | - | - | 19W50 | 26.9 | +0.35 | +1.32% | -2.13 | | - | - | - | - | - | - | 19W49 | 26.55 | +0.25 | +0.95% | -2.13 | | - | - | - | - | - | - | 19W48 | 26.3 | -0.4 | -1.5% | -2.13 | | - | - | - | - | - | - | 19W47 | 26.7 | 0 | 0% | -2.13 | | - | - | - | - | - | - | 19W46 | 26.7 | -1.1 | -3.96% | -2.13 | | - | - | - | - | - | - | 19W45 | 27.8 | -1.3 | -4.47% | -2.13 | | - | - | - | - | - | - | 19W44 | 29.1 | -0.4 | -1.36% | -2.13 | | - | - | - | - | - | - | 19W43 | 29.5 | +1.7 | +6.12% | -2.13 | | - | - | - | - | - | - | 19W42 | 27.8 | +1.25 | +4.71% | -2.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W41 | 26.55 | -0.65 | -2.39% | -2.13 | | - | - | - | - | - | - | 19W40 | 27.2 | -0.6 | -2.16% | -2.13 | | - | - | - | - | - | - | 19W39 | 27.8 | -2.4 | -7.95% | -2.13 | | - | - | - | - | - | - | 19W38 | 30.2 | +2.15 | +7.66% | -2.13 | | - | - | - | - | - | - | 19W37 | 28.05 | -1.4 | -4.75% | -2.13 | | - | - | - | - | - | - | 19W36 | 29.45 | +2.9 | +10.9% | -2.13 | | - | - | - | - | - | - | 19W35 | 26.55 | +1.8 | +7.27% | -2.13 | | - | - | - | - | - | - | 19W34 | 24.75 | +1.45 | +6.22% | -2.13 | | - | - | - | - | - | - | 19W33 | 23.3 | +0.65 | +2.87% | -2.13 | | - | - | - | - | - | - | 19W32 | 22.65 | -0.85 | -3.62% | -2.13 | | - | - | - | - | - | - | 19W31 | 23.5 | -1.2 | -4.86% | -2.13 | | - | - | - | - | - | - | 19W30 | 24.7 | +4.8 | +24.1% | -2.13 | | - | - | - | - | - | - | 19W29 | 19.9 | -1.75 | -8.08% | -2.13 | | - | - | - | - | - | - | 19W28 | 21.65 | +1.45 | +7.18% | -2.13 | | - | - | - | - | - | - | 19W27 | 20.2 | +0.25 | +1.25% | -2.13 | | - | - | - | - | - | - | 19W26 | 19.95 | +0.05 | +0.25% | -2.13 | | - | - | - | - | - | - | 19W25 | 19.9 | +3.65 | +22.5% | -2.13 | | - | - | - | - | - | - | 19W24 | 16.25 | +0.6 | +3.83% | -2.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W23 | 15.65 | -0.75 | -4.57% | -2.13 | | - | - | - | - | - | - | 19W22 | 16.4 | +0.8 | +5.13% | -2.13 | | - | - | - | - | - | - | 19W21 | 15.6 | -0.8 | -4.88% | -2.13 | | - | - | - | - | - | - | 19W20 | 16.4 | -1.15 | -6.55% | -2.13 | | - | - | - | - | - | - | 19W19 | 17.55 | -2 | -10.2% | -2.13 | | - | - | - | - | - | - | 19W18 | 19.55 | -0.7 | -3.46% | -2.13 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|