(3483) 力致本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
24W17	154	+13.5	+9.61%	8.03	19.18	64.24	91.54	118.8	146.1	173.4	200.7
24W16	140.5	-7.5	-5.07%	8.03	17.5	64.24	91.54	118.8	146.1	173.4	200.7
24W15	148	-4.5	-2.95%	8.03	18.43	64.24	91.54	118.8	146.1	173.4	200.7
24W14	152.5	-0.5	-0.33%	8.03	18.99	64.24	91.54	118.8	146.1	173.4	200.7
24W13	153	-2.5	-1.61%	8.03	19.05	64.24	91.54	118.8	146.1	173.4	200.7
24W12	155.5	+9.5	+6.51%	8.03	19.36	64.24	91.54	118.8	146.1	173.4	200.7
24W11	146	-11.5	-7.3%	8.03	18.18	64.24	91.54	118.8	146.1	173.4	200.7
24W10	157.5	-13	-7.62%	8.03	19.61	64.24	91.54	118.8	146.1	173.4	200.7
24W09	170.5	+5.5	+3.33%	8.03	21.23	64.24	91.54	118.8	146.1	173.4	200.7
24W08	165	-11	-6.25%	8.03	20.55	64.24	91.54	118.8	146.1	173.4	200.7
24W07	176	+10	+6.02%	8.03	21.92	64.24	91.54	118.8	146.1	173.4	200.7
24W06	166	-6	-3.49%	8.03	20.67	64.24	91.54	118.8	146.1	173.4	200.7
24W05	172	+15.5	+9.9%	8.03	21.42	64.24	91.54	118.8	146.1	173.4	200.7
24W04	156.5	+0.5	+0.32%	8.03	19.49	64.24	91.54	118.8	146.1	173.4	200.7
24W03	156	+4.5	+2.97%	8.03	19.43	64.24	91.54	118.8	146.1	173.4	200.7
24W02	151.5	-5.5	-3.5%	8.03	18.87	64.24	91.54	118.8	146.1	173.4	200.7
24W01	157	-5.5	-3.38%	8.03	19.55	64.24	91.54	118.8	146.1	173.4	200.7
23W52	162.5	+10.5	+6.91%	8.03	20.24	64.24	91.54	118.8	146.1	173.4	200.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
23W51	152	+3	+2.01%	8	19	63.98	91.18	118.4	145.6	172.8	200
23W50	149	-6	-3.87%	7.97	18.7	63.73	90.81	117.9	145	172.1	199.2
23W49	155	-10.5	-6.34%	7.93	19.54	63.47	90.45	117.4	144.4	171.4	198.4
23W48	165.5	+6.5	+4.09%	7.9	20.94	63.22	90.08	117	143.8	170.7	197.6
23W47	159	+12.5	+8.53%	7.87	20.2	62.96	89.72	116.5	143.2	170	196.8
23W46	146.5	+3.5	+2.45%	7.84	18.69	62.71	89.36	116	142.7	169.3	196
23W45	143	-4	-2.72%	7.81	18.32	62.45	88.99	115.5	142.1	168.6	195.2
23W44	147	+10.5	+7.69%	7.77	18.91	62.19	88.63	115.1	141.5	167.9	194.4
23W43	136.5	-7	-4.88%	7.74	17.63	61.94	88.26	114.6	140.9	167.2	193.6
23W42	143.5	-9.5	-6.21%	7.71	18.61	61.68	87.9	114.1	140.3	166.5	192.8
23W41	153	+12	+8.51%	7.68	19.93	61.43	87.53	113.6	139.7	165.9	192
23W40	141	+4	+2.92%	7.65	18.44	61.17	87.17	113.2	139.2	165.2	191.2
23W39	137	+5	+3.79%	7.61	17.99	60.92	86.81	112.7	138.6	164.5	190.4
23W38	132	-6	-4.35%	7.58	17.41	60.66	86.44	112.2	138	163.8	189.6
23W37	138	-4	-2.82%	7.55	18.28	60.4	86.08	111.7	137.4	163.1	188.8
23W36	142	+9.5	+7.17%	7.52	18.89	60.15	85.71	111.3	136.8	162.4	188
23W35	132.5	-7.5	-5.36%	7.49	17.7	59.89	85.35	110.8	136.3	161.7	187.2
23W34	140	-3	-2.1%	7.45	18.78	59.64	84.98	110.3	135.7	161	186.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
23W33	143	-3.5	-2.39%	7.42	19.27	59.38	84.62	109.9	135.1	160.3	185.6
23W32	146.5	+3	+2.09%	7.39	19.82	59.13	84.25	109.4	134.5	159.6	184.8
23W31	143.5	-20.5	-12.5%	7.36	19.5	58.87	83.89	108.9	133.9	159	184
23W30	164	+12.5	+8.25%	7.33	22.38	58.61	83.53	108.4	133.3	158.3	183.2
23W29	151.5	+42	+38.4%	7.29	20.77	58.36	83.16	108	132.8	157.6	182.4
23W28	109.5	+22	+25.1%	7.26	15.08	58.1	82.8	107.5	132.2	156.9	181.6
23W27	87.5	-0.8	-0.91%	7.23	12.1	57.85	82.43	107	131.6	156.2	180.8
23W26	88.3	0	0%	7.2	12.27	57.59	82.07	106.5	131	155.5	180
23W25	88.3	+8	+9.96%	7.17	12.32	57.34	81.7	106.1	130.4	154.8	179.2
23W24	80.3	+0.1	+0.12%	7.14	11.25	57.08	81.34	105.6	129.9	154.1	178.4
23W23	80.2	+8	+11.1%	7.1	11.29	56.83	80.98	105.1	129.3	153.4	177.6
23W22	72.2	-0.5	-0.69%	7.07	10.21	56.57	80.61	104.7	128.7	152.7	176.8
23W21	72.7	+0.9	+1.25%	7.04	10.33	56.31	80.25	104.2	128.1	152	176
23W20	71.8	-0.5	-0.69%	7.01	10.25	56.06	79.88	103.7	127.5	151.4	175.2
23W19	72.3	+2	+2.84%	6.98	10.37	55.8	79.52	103.2	127	150.7	174.4
23W18	70.3	+1.7	+2.48%	6.94	10.12	55.55	79.15	102.8	126.4	150	173.6
23W17	68.6	+0.6	+0.88%	6.91	9.93	55.29	78.79	102.3	125.8	149.3	172.8
23W16	68	-2.3	-3.27%	6.88	9.88	55.04	78.43	101.8	125.2	148.6	172
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
23W15	70.3	-0.2	-0.28%	6.85	10.27	54.78	78.06	101.3	124.6	147.9	171.2
23W14	70.5	-1.2	-1.67%	6.82	10.34	54.52	77.7	100.9	124	147.2	170.4
23W13	71.7	+1.7	+2.43%	6.78	10.57	54.27	77.33	100.4	123.5	146.5	169.6
23W12	70	+8.6	+14%	6.75	10.37	54.01	76.97	99.92	122.9	145.8	168.8
23W11	61.4	-0.5	-0.81%	6.72	9.14	53.76	76.6	99.45	122.3	145.1	168
23W10	61.9	-0.7	-1.12%	6.69	9.26	53.5	76.24	98.98	121.7	144.5	167.2
23W09	62.6	0	0%	6.66	9.41	53.25	75.87	98.5	121.1	143.8	166.4
23W08	62.6	-1.8	-2.8%	6.62	9.45	52.99	75.51	98.03	120.6	143.1	165.6
23W07	64.4	+4.2	+6.98%	6.59	9.77	52.73	75.15	97.56	120	142.4	164.8
23W06	60.2	+0.8	+1.35%	6.56	9.18	52.48	74.78	97.09	119.4	141.7	164
23W05	59.4	+7.5	+14.5%	6.53	9.1	52.22	74.42	96.61	118.8	141	163.2
23W03	51.9	-1.1	-2.08%	6.5	7.99	51.97	74.05	96.14	118.2	140.3	162.4
23W02	53	-0.5	-0.93%	6.46	8.2	51.71	73.69	95.67	117.6	139.6	161.6
23W01	53.5	+1.1	+2.1%	6.43	8.32	51.46	73.32	95.19	117.1	138.9	160.8
22W53	52.4	-1.9	-3.5%	6.4	8.19	51.2	72.96	94.72	116.5	138.2	160
22W52	54.3	-1.5	-2.69%	6.38	8.51	51.04	72.73	94.42	116.1	137.8	159.5
22W51	55.8	-0.5	-0.89%	6.36	8.77	50.87	72.5	94.12	115.7	137.4	159
22W50	56.3	-2	-3.43%	6.34	8.88	50.71	72.26	93.81	115.4	136.9	158.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
22W49	58.3	+5.5	+10.4%	6.32	9.23	50.55	72.03	93.51	115	136.5	158
22W48	52.8	-1	-1.86%	6.3	8.38	50.38	71.8	93.21	114.6	136	157.5
22W47	53.8	+3	+5.91%	6.28	8.57	50.22	71.57	92.91	114.3	135.6	156.9
22W46	50.8	+3.35	+7.06%	6.26	8.12	50.06	71.33	92.61	113.9	135.2	156.4
22W45	47.45	+4.15	+9.58%	6.24	7.61	49.9	71.1	92.31	113.5	134.7	155.9
22W44	43.3	-1.1	-2.48%	6.22	6.97	49.73	70.87	92	113.1	134.3	155.4
22W43	44.4	-1.4	-3.06%	6.2	7.17	49.57	70.64	91.7	112.8	133.8	154.9
22W42	45.8	-3.9	-7.85%	6.18	7.42	49.41	70.4	91.4	112.4	133.4	154.4
22W41	49.7	+0.7	+1.43%	6.16	8.07	49.24	70.17	91.1	112	133	153.9
22W40	49	-5.5	-10.1%	6.14	7.99	49.08	69.94	90.8	111.7	132.5	153.4
22W39	54.5	-4.4	-7.47%	6.11	8.91	48.92	69.71	90.5	111.3	132.1	152.9
22W38	58.9	+1.3	+2.26%	6.09	9.66	48.75	69.47	90.19	110.9	131.6	152.4
22W37	57.6	-3.5	-5.73%	6.07	9.48	48.59	69.24	89.89	110.5	131.2	151.8
22W36	61.1	-1.9	-3.02%	6.05	10.09	48.43	69.01	89.59	110.2	130.8	151.3
22W35	63	-0.3	-0.47%	6.03	10.44	48.26	68.78	89.29	109.8	130.3	150.8
22W34	63.3	+2.8	+4.63%	6.01	10.53	48.1	68.54	88.99	109.4	129.9	150.3
22W33	60.5	+3.8	+6.7%	5.99	10.1	47.94	68.31	88.69	109.1	129.4	149.8
22W32	56.7	-1.6	-2.74%	5.97	9.49	47.78	68.08	88.38	108.7	129	149.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
22W31	58.3	+0.3	+0.52%	5.95	9.8	47.61	67.85	88.08	108.3	128.6	148.8
22W30	58	-0.5	-0.85%	5.93	9.78	47.45	67.62	87.78	107.9	128.1	148.3
22W29	58.5	-2.2	-3.62%	5.91	9.9	47.29	67.38	87.48	107.6	127.7	147.8
22W28	60.7	+5.1	+9.17%	5.89	10.3	47.12	67.15	87.18	107.2	127.2	147.3
22W27	55.6	-7.6	-12%	5.87	9.47	46.96	66.92	86.88	106.8	126.8	146.8
22W26	63.2	-6.1	-8.8%	5.85	10.8	46.8	66.69	86.57	106.5	126.4	146.2
22W25	69.3	-5.2	-6.98%	5.83	11.89	46.63	66.45	86.27	106.1	125.9	145.7
22W24	74.5	+0.8	+1.09%	5.81	12.83	46.47	66.22	85.97	105.7	125.5	145.2
22W23	73.7	+3.2	+4.54%	5.79	12.73	46.31	65.99	85.67	105.4	125	144.7
22W22	70.5	-2.7	-3.69%	5.77	12.22	46.14	65.76	85.37	105	124.6	144.2
22W21	73.2	+4.2	+6.09%	5.75	12.74	45.98	65.52	85.07	104.6	124.2	143.7
22W20	69	-3.7	-5.09%	5.73	12.05	45.82	65.29	84.76	104.2	123.7	143.2
22W19	72.7	-0.1	-0.14%	5.71	12.74	45.66	65.06	84.46	103.9	123.3	142.7
22W18	72.8	-4.2	-5.45%	5.69	12.8	45.49	64.83	84.16	103.5	122.8	142.2
22W17	77	-3.1	-3.87%	5.67	13.59	45.33	64.59	83.86	103.1	122.4	141.7
22W16	80.1	-7.2	-8.25%	5.65	14.19	45.17	64.36	83.56	102.8	121.9	141.1
22W15	87.3	-2	-2.24%	5.63	15.52	45	64.13	83.26	102.4	121.5	140.6
22W14	89.3	+11.5	+14.8%	5.6	15.93	44.84	63.9	82.95	102	121.1	140.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
22W13	77.8	+0.8	+1.04%	5.58	13.93	44.68	63.66	82.65	101.6	120.6	139.6
22W12	77	+1.3	+1.72%	5.56	13.84	44.51	63.43	82.35	101.3	120.2	139.1
22W11	75.7	-3.8	-4.78%	5.54	13.65	44.35	63.2	82.05	100.9	119.7	138.6
22W10	79.5	-0.3	-0.38%	5.52	14.39	44.19	62.97	81.75	100.5	119.3	138.1
22W09	79.8	-5.1	-6.01%	5.5	14.5	44.02	62.74	81.45	100.2	118.9	137.6
22W08	84.9	+2.3	+2.78%	5.48	15.49	43.86	62.5	81.14	99.78	118.4	137.1
22W07	82.6	+4.1	+5.22%	5.46	15.12	43.7	62.27	80.84	99.41	118	136.6
22W05	78.5	-1.8	-2.24%	5.44	14.43	43.54	62.04	80.54	99.04	117.5	136
22W04	80.3	+1.8	+2.29%	5.42	14.81	43.37	61.81	80.24	98.67	117.1	135.5
22W03	78.5	-8.2	-9.46%	5.4	14.53	43.21	61.57	79.94	98.3	116.7	135
22W02	86.7	-4.2	-4.62%	5.38	16.11	43.05	61.34	79.64	97.93	116.2	134.5
22W01	90.9	+0.2	+0.22%	5.36	16.96	42.88	61.11	79.33	97.56	115.8	134
21W52	90.7	+2.6	+2.95%	5.34	16.99	42.72	60.88	79.03	97.19	115.3	133.5
21W51	88.1	-3.4	-3.72%	5.32	16.56	42.57	60.66	78.75	96.84	114.9	133
21W50	91.5	-13.5	-12.9%	5.3	17.26	42.41	60.44	78.46	96.49	114.5	132.5
21W49	105	+12	+12.9%	5.28	19.88	42.26	60.22	78.18	96.14	114.1	132.1
21W48	93	+1	+1.09%	5.26	17.67	42.11	60	77.89	95.79	113.7	131.6
21W47	92	+17.1	+22.8%	5.24	17.54	41.95	59.78	77.61	95.44	113.3	131.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
21W46	74.9	+1.6	+2.18%	5.22	14.34	41.8	59.56	77.33	95.09	112.9	130.6
21W45	73.3	+1.6	+2.23%	5.21	14.08	41.64	59.34	77.04	94.74	112.4	130.1
21W44	71.7	+1	+1.41%	5.19	13.82	41.49	59.12	76.76	94.39	112	129.7
21W43	70.7	+0.7	+1%	5.17	13.68	41.34	58.9	76.47	94.04	111.6	129.2
21W42	70	-7.1	-9.21%	5.15	13.6	41.18	58.69	76.19	93.69	111.2	128.7
21W41	77.1	+9	+13.2%	5.13	15.03	41.03	58.47	75.9	93.34	110.8	128.2
21W40	68.1	-4.9	-6.71%	5.11	13.33	40.88	58.25	75.62	92.99	110.4	127.7
21W39	73	-3.5	-4.58%	5.09	14.34	40.72	58.03	75.33	92.64	109.9	127.3
21W38	76.5	-7.1	-8.49%	5.07	15.09	40.57	57.81	75.05	92.29	109.5	126.8
21W37	83.6	-0.6	-0.71%	5.05	16.55	40.41	57.59	74.77	91.94	109.1	126.3
21W36	84.2	+2.8	+3.44%	5.03	16.73	40.26	57.37	74.48	91.59	108.7	125.8
21W35	81.4	+8.8	+12.1%	5.01	16.24	40.11	57.15	74.2	91.24	108.3	125.3
21W34	72.6	-9.6	-11.7%	4.99	14.54	39.95	56.93	73.91	90.89	107.9	124.9
21W33	82.2	-8.4	-9.27%	4.97	16.52	39.8	56.71	73.63	90.54	107.5	124.4
21W32	90.6	-2.4	-2.58%	4.96	18.28	39.65	56.49	73.34	90.19	107	123.9
21W31	93	-8	-7.92%	4.94	18.84	39.49	56.28	73.06	89.84	106.6	123.4
21W30	101	-6.5	-6.05%	4.92	20.54	39.34	56.06	72.78	89.49	106.2	122.9
21W29	107.5	+17.1	+18.9%	4.9	21.95	39.18	55.84	72.49	89.14	105.8	122.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
21W28	90.4	+2.6	+2.96%	4.88	18.53	39.03	55.62	72.21	88.79	105.4	122
21W27	87.8	-1.4	-1.57%	4.86	18.07	38.88	55.4	71.92	88.44	105	121.5
21W26	89.2	-5.2	-5.51%	4.84	18.43	38.72	55.18	71.64	88.1	104.6	121
21W25	94.4	+2.7	+2.94%	4.82	19.58	38.57	54.96	71.35	87.75	104.1	120.5
21W24	91.7	+3.7	+4.2%	4.8	19.1	38.42	54.74	71.07	87.4	103.7	120
21W23	88	-1.1	-1.23%	4.78	18.4	38.26	54.52	70.78	87.05	103.3	119.6
21W22	89.1	+3.3	+3.85%	4.76	18.7	38.11	54.3	70.5	86.7	102.9	119.1
21W21	85.8	+5.6	+6.98%	4.74	18.08	37.95	54.09	70.22	86.35	102.5	118.6
21W20	80.2	-21.8	-21.4%	4.73	16.97	37.8	53.87	69.93	86	102.1	118.1
21W19	102	-18.5	-15.4%	4.71	21.68	37.65	53.65	69.65	85.65	101.6	117.6
21W18	120.5	-3.5	-2.82%	4.69	25.71	37.49	53.43	69.36	85.3	101.2	117.2
21W17	124	+2.5	+2.06%	4.67	26.57	37.34	53.21	69.08	84.95	100.8	116.7
21W16	121.5	-7	-5.45%	4.65	26.14	37.19	52.99	68.79	84.6	100.4	116.2
21W15	128.5	+10	+8.44%	4.63	27.76	37.03	52.77	68.51	84.25	99.99	115.7
21W14	118.5	+9	+8.22%	4.61	25.71	36.88	52.55	68.23	83.9	99.57	115.2
21W13	109.5	+3	+2.82%	4.59	23.85	36.72	52.33	67.94	83.55	99.16	114.8
21W12	106.5	-1.5	-1.39%	4.57	23.3	36.57	52.11	67.66	83.2	98.74	114.3
21W11	108	-0.5	-0.46%	4.55	23.73	36.42	51.89	67.37	82.85	98.33	113.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
21W10	108.5	-3.5	-3.12%	4.53	23.94	36.26	51.68	67.09	82.5	97.91	113.3
21W09	112	+9	+8.74%	4.51	24.81	36.11	51.46	66.8	82.15	97.5	112.8
21W08	103	+16.9	+19.6%	4.49	22.92	35.96	51.24	66.52	81.8	97.08	112.4
21W06	86.1	+9.2	+12%	4.48	19.24	35.8	51.02	66.23	81.45	96.67	111.9
21W05	76.9	-4.1	-5.06%	4.46	17.26	35.65	50.8	65.95	81.1	96.25	111.4
21W04	81	+3	+3.85%	4.44	18.26	35.49	50.58	65.67	80.75	95.84	110.9
21W03	78	+2.1	+2.77%	4.42	17.66	35.34	50.36	65.38	80.4	95.42	110.4
21W02	75.9	+9	+13.5%	4.4	17.26	35.19	50.14	65.1	80.05	95.01	110
21W01	66.9	-0.8	-1.18%	4.38	15.28	35.03	49.92	64.81	79.7	94.59	109.5
20W52	67.7	+4.4	+6.95%	4.36	15.53	34.88	49.7	64.53	79.35	94.18	109
20W51	63.3	-1.8	-2.76%	4.34	14.6	34.69	49.43	64.17	78.91	93.66	108.4
20W50	65.1	-1.1	-1.66%	4.31	15.1	34.5	49.16	63.82	78.48	93.14	107.8
20W49	66.2	-2.3	-3.36%	4.29	15.44	34.3	48.88	63.46	78.04	92.62	107.2
20W48	68.5	-4	-5.52%	4.26	16.07	34.11	48.61	63.1	77.6	92.1	106.6
20W47	72.5	+1.1	+1.54%	4.24	17.1	33.92	48.33	62.75	77.16	91.58	106
20W46	71.4	+1.1	+1.56%	4.22	16.94	33.73	48.06	62.39	76.73	91.06	105.4
20W45	70.3	+0.3	+0.43%	4.19	16.77	33.53	47.79	62.04	76.29	90.54	104.8
20W44	70	-7.4	-9.56%	4.17	16.8	33.34	47.51	61.68	75.85	90.02	104.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
20W43	77.4	-1.1	-1.4%	4.14	18.68	33.15	47.24	61.33	75.41	89.5	103.6
20W42	78.5	-6.8	-7.97%	4.12	19.06	32.96	46.96	60.97	74.98	88.98	103
20W41	85.3	+6.1	+7.7%	4.1	20.83	32.76	46.69	60.61	74.54	88.46	102.4
20W40	79.2	+0.6	+0.76%	4.07	19.45	32.57	46.42	60.26	74.1	87.95	101.8
20W39	78.6	-6.9	-8.07%	4.05	19.42	32.38	46.14	59.9	73.66	87.43	101.2
20W38	85.5	+5.3	+6.61%	4.02	21.25	32.19	45.87	59.55	73.23	86.91	100.6
20W37	80.2	-10.8	-11.9%	4	20.05	32	45.59	59.19	72.79	86.39	99.99
20W36	91	+1	+1.11%	3.98	22.89	31.8	45.32	58.84	72.35	85.87	99.38
20W35	90	+6	+7.14%	3.95	22.78	31.61	45.05	58.48	71.91	85.35	98.78
20W34	84	-1.4	-1.64%	3.93	21.39	31.42	44.77	58.12	71.48	84.83	98.18
20W33	85.4	-1.1	-1.27%	3.9	21.88	31.23	44.5	57.77	71.04	84.31	97.58
20W32	86.5	+9.5	+12.3%	3.88	22.3	31.03	44.22	57.41	70.6	83.79	96.98
20W31	77	+2.1	+2.8%	3.86	19.97	30.84	43.95	57.06	70.16	83.27	96.38
20W30	74.9	+5.2	+7.46%	3.83	19.55	30.65	43.68	56.7	69.73	82.75	95.78
20W29	69.7	+3	+4.5%	3.81	18.31	30.46	43.4	56.35	69.29	82.23	95.18
20W28	66.7	+1.1	+1.68%	3.78	17.63	30.26	43.13	55.99	68.85	81.71	94.58
20W27	65.6	+5.8	+9.7%	3.76	17.45	30.07	42.85	55.63	68.41	81.2	93.98
20W26	59.8	-1.8	-2.92%	3.74	16.01	29.88	42.58	55.28	67.98	80.68	93.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
20W25	61.6	+2.2	+3.7%	3.71	16.6	29.69	42.3	54.92	67.54	80.16	92.77
20W24	59.4	-7.9	-11.7%	3.69	16.11	29.5	42.03	54.57	67.1	79.64	92.17
20W23	67.3	+1.7	+2.59%	3.66	18.37	29.3	41.76	54.21	66.66	79.12	91.57
20W22	65.6	+3.9	+6.32%	3.64	18.03	29.11	41.48	53.85	66.23	78.6	90.97
20W21	61.7	+0.3	+0.49%	3.61	17.07	28.92	41.21	53.5	65.79	78.08	90.37
20W20	61.4	-5.5	-8.22%	3.59	17.1	28.73	40.93	53.14	65.35	77.56	89.77
20W19	66.9	+2.2	+3.4%	3.57	18.76	28.53	40.66	52.79	64.91	77.04	89.17
20W18	64.7	+10.5	+19.4%	3.54	18.26	28.34	40.39	52.43	64.48	76.52	88.57
20W17	54.2	-1.6	-2.87%	3.52	15.4	28.15	40.11	52.08	64.04	76	87.97
20W16	55.8	-0.1	-0.18%	3.49	15.97	27.96	39.84	51.72	63.6	75.48	87.37
20W15	55.9	+8.05	+16.8%	3.47	16.11	27.76	39.56	51.36	63.16	74.96	86.76
20W14	47.85	+3.85	+8.75%	3.45	13.88	27.57	39.29	51.01	62.73	74.45	86.16
20W13	44	+9.6	+27.9%	3.42	12.86	27.38	39.02	50.65	62.29	73.93	85.56
20W12	34.4	-3.55	-9.35%	3.4	10.12	27.19	38.74	50.3	61.85	73.41	84.96
20W11	37.95	-12.45	-24.7%	3.37	11.25	27	38.47	49.94	61.41	72.89	84.36
20W10	50.4	-5.3	-9.52%	3.35	15.04	26.8	38.19	49.59	60.98	72.37	83.76
20W09	55.7	+0.4	+0.72%	3.33	16.75	26.61	37.92	49.23	60.54	71.85	83.16
20W08	55.3	-3.3	-5.63%	3.3	16.75	26.42	37.65	48.87	60.1	71.33	82.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
20W07	58.6	+2.7	+4.83%	3.28	17.88	26.23	37.37	48.52	59.66	70.81	81.96
20W06	55.9	-2.4	-4.12%	3.25	17.18	26.03	37.1	48.16	59.23	70.29	81.36
20W05	58.3	-9.6	-14.1%	3.23	18.05	25.84	36.82	47.81	58.79	69.77	80.75
20W04	67.9	0	0%	3.21	21.18	25.65	36.55	47.45	58.35	69.25	80.15
20W03	67.9	+0.9	+1.34%	3.18	21.34	25.46	36.28	47.1	57.91	68.73	79.55
20W02	67	-2.6	-3.74%	3.16	21.22	25.26	36	46.74	57.48	68.21	78.95
20W01	69.6	+0.8	+1.16%	3.13	22.21	25.07	35.73	46.38	57.04	67.7	78.35
19W52	68.8	+1.3	+1.93%	3.11	22.12	24.88	35.45	46.03	56.6	67.18	77.75
19W51	67.5	+0.6	+0.9%	3.11	21.7	24.88	35.45	46.03	56.6	67.18	77.75
19W50	66.9	-1.5	-2.19%	3.11	21.51	24.88	35.45	46.03	56.6	67.18	77.75
19W49	68.4	+1.4	+2.09%	3.11	21.99	24.88	35.45	46.03	56.6	67.18	77.75
19W48	67	+1	+1.52%	3.11	21.54	24.88	35.45	46.03	56.6	67.18	77.75
19W47	66	-6.9	-9.47%	3.11	21.22	24.88	35.45	46.03	56.6	67.18	77.75
19W46	72.9	+1.1	+1.53%	3.11	23.44	24.88	35.45	46.03	56.6	67.18	77.75
19W45	71.8	+1.4	+1.99%	3.11	23.09	24.88	35.45	46.03	56.6	67.18	77.75
19W44	70.4	+1.1	+1.59%	3.11	22.64	24.88	35.45	46.03	56.6	67.18	77.75
19W43	69.3	-2.9	-4.02%	3.11	22.28	24.88	35.45	46.03	56.6	67.18	77.75
19W42	72.2	+13.2	+22.4%	3.11	23.22	24.88	35.45	46.03	56.6	67.18	77.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
19W41	59	-1.3	-2.16%	3.11	18.97	24.88	35.45	46.03	56.6	67.18	77.75
19W40	60.3	+7.7	+14.6%	3.11	19.39	24.88	35.45	46.03	56.6	67.18	77.75
19W39	52.6	+0.3	+0.57%	3.11	16.91	24.88	35.45	46.03	56.6	67.18	77.75
19W38	52.3	-2.8	-5.08%	3.11	16.82	24.88	35.45	46.03	56.6	67.18	77.75
19W37	55.1	+0.3	+0.55%	3.11	17.72	24.88	35.45	46.03	56.6	67.18	77.75
19W36	54.8	+8.45	+18.2%	3.11	17.62	24.88	35.45	46.03	56.6	67.18	77.75
19W35	46.35	-1.85	-3.84%	3.11	14.9	24.88	35.45	46.03	56.6	67.18	77.75
19W34	48.2	+4.75	+10.9%	3.11	15.5	24.88	35.45	46.03	56.6	67.18	77.75
19W33	43.45	+1.4	+3.33%	3.11	13.97	24.88	35.45	46.03	56.6	67.18	77.75
19W32	42.05	+0.55	+1.33%	3.11	13.52	24.88	35.45	46.03	56.6	67.18	77.75
19W31	41.5	-2.3	-5.25%	3.11	13.34	24.88	35.45	46.03	56.6	67.18	77.75
19W30	43.8	+2	+4.78%	3.11	14.08	24.88	35.45	46.03	56.6	67.18	77.75
19W29	41.8	0	0%	3.11	13.44	24.88	35.45	46.03	56.6	67.18	77.75
19W28	41.8	+4.85	+13.1%	3.11	13.44	24.88	35.45	46.03	56.6	67.18	77.75
19W27	36.95	+1.25	+3.5%	3.11	11.88	24.88	35.45	46.03	56.6	67.18	77.75
19W26	35.7	+0.15	+0.42%	3.11	11.48	24.88	35.45	46.03	56.6	67.18	77.75
19W25	35.55	+3.5	+10.9%	3.11	11.43	24.88	35.45	46.03	56.6	67.18	77.75
19W24	32.05	+1	+3.22%	3.11	10.31	24.88	35.45	46.03	56.6	67.18	77.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	11.4X	14.8X	18.2X	21.6X	25X
19W23	31.05	-1.15	-3.57%	3.11	9.98	24.88	35.45	46.03	56.6	67.18	77.75
19W22	32.2	+0.8	+2.55%	3.11	10.35	24.88	35.45	46.03	56.6	67.18	77.75
19W21	31.4	-0.4	-1.26%	3.11	10.1	24.88	35.45	46.03	56.6	67.18	77.75
19W20	31.8	-0.7	-2.15%	3.11	10.23	24.88	35.45	46.03	56.6	67.18	77.75
19W19	32.5	-4.8	-12.9%	3.11	10.45	24.88	35.45	46.03	56.6	67.18	77.75
19W18	37.3	-2.85	-7.1%	3.11	11.99	24.88	35.45	46.03	56.6	67.18	77.75