≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3483 力致權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
154 145 +9 +6.21% 6.21% 150 158 149
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,2879.7億 4,909 1.3張/筆 154.2元 3.11 19.18 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9002.77億 1,944 1張/筆 145.8元 -2.5 (-1.69%)

連漲連跌: 首日上漲  ( +9元 / +6.21%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

3483 力致 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X11.4X14.8X18.2X21.6X25X
24M04154+1+0.65%8.0319.1864.2491.54118.8146.1173.4200.7
24M03153-18.5-10.8%8.0319.0564.2491.54118.8146.1173.4200.7
24M02171.5+8.5+5.21%8.0321.3664.2491.54118.8146.1173.4200.7
24M01163+0.5+0.31%8.0320.364.2491.54118.8146.1173.4200.7
23M12162.5+2.5+1.56%8.0320.2464.2491.54118.8146.1173.4200.7
23M11160+28+21.2%7.8920.2763.1589.99116.8143.7170.5197.4
23M10132-5-3.65%7.7617.0162.0788.44114.8141.2167.6194
23M09137+1+0.74%7.6217.9760.9886.9112.8138.7164.6190.6
23M08136-12-8.11%7.4918.1759.8985.35110.8136.3161.7187.2
23M07148+59.7+67.6%7.3520.1358.8183.8108.8133.8158.8183.8
23M0688.3+16.2+22.5%7.2212.2457.7282.25106.8131.3155.8180.4
23M0572.1+3.5+5.1%7.0810.1856.6380.7104.8128.8152.9177
23M0468.6-3.1-4.32%6.949.8855.5579.15102.8126.4150173.6
23M0371.7+9.1+14.5%6.8110.5354.4677.61100.8123.9147170.2
23M0262.6+6.5+11.6%6.679.3853.3776.0698.74121.4144.1166.8
23M0156.1+3.7+7.06%6.548.5852.2974.5196.73119141.2163.4
22M1252.4-1.3-2.42%6.48.1951.272.9694.72116.5138.2160
22M1153.7+8+17.5%6.318.5150.4971.9593.41114.9136.3157.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X11.4X14.8X18.2X21.6X25X
22M1045.7-3.3-6.73%6.227.3449.7970.9592.11113.3134.4155.6
22M0949-13.1-21.1%6.147.9949.0869.9490.8111.7132.5153.4
22M0862.1+3.8+6.52%6.0510.2748.3768.9389.49110130.6151.2
22M0758.3-2.8-4.58%5.969.7847.6767.9388.18108.4128.7149
22M0661.1-11.4-15.7%5.8710.4146.9666.9286.88106.8126.8146.8
22M0572.5-0.3-0.41%5.7812.5446.2565.9185.57105.2124.9144.5
22M0472.8-13.7-15.8%5.6912.7945.5564.984.26103.6123142.3
22M0386.5+6.7+8.4%5.615.4344.8463.982.95102121.1140.1
22M0279.8+1.3+1.66%5.5214.4744.1362.8981.65100.4119.2137.9
22M0178.5-12.4-13.6%5.4314.4643.4361.8880.3498.8117.3135.7
21M1290.9-7.2-7.34%5.3417.0242.7260.8879.0397.19115.3133.5
21M1198.1+26.4+36.8%5.2618.6642.0759.9477.8295.7113.6131.5
21M1071.7-0.4-0.55%5.1813.8541.4159.0176.6194.22111.8129.4
21M0972.1-8.7-10.8%5.114.1540.7658.0875.4192.73110.1127.4
21M0880.8-12.2-13.1%5.0116.1240.1157.1574.291.24108.3125.3
21M0793+4.2+4.73%4.9318.8639.4556.2272.9989.76106.5123.3
21M0688.8-3.9-4.21%4.8518.3138.855.2971.7888.27104.8121.2
21M0592.7-27.8-23.1%4.7719.4438.1554.3670.5786.78103119.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X11.4X14.8X18.2X21.6X25X
21M04120.5-3-2.43%4.6925.7137.4953.4369.3685.3101.2117.2
21M03123.5+11.5+10.3%4.6126.8236.8452.568.1583.8199.47115.1
21M02112+35.1+45.6%4.5224.7636.1951.5766.9582.3297.7113.1
21M0176.9+10+14.9%4.4417.3135.5350.6465.7480.8495.94111
20M1266.9-1.6-2.34%4.3615.3434.8849.764.5379.3594.18109
20M1168.5-1.5-2.14%4.2616.134.0548.5262.9977.4691.93106.4
20M1070-9.2-11.6%4.1516.8633.2147.3361.4475.5689.68103.8
20M0979.2-13.4-14.5%4.0519.5732.3846.1459.973.6687.43101.2
20M0892.6+15.6+20.3%3.9423.4831.5544.9558.3671.7785.1898.58
20M0777+15.9+26%3.8420.0630.7143.7756.8269.8782.9395.98
20M0661.1-4.5-6.86%3.7416.3629.8842.5855.2867.9880.6893.38
20M0565.6+0.9+1.39%3.6318.0729.0541.3953.7466.0878.4390.77
20M0464.7+17.8+38%3.5318.3528.2140.252.1964.1976.1888.17
20M0346.9-8.8-15.8%3.4213.727.3839.0250.6562.2973.9385.56
20M0255.7-2.6-4.46%3.3216.7926.5537.8349.1160.3971.6882.96
20M0158.3-11.5-16.5%3.2118.1425.7136.6447.5758.569.4380.35
19M1269.8+2.8+4.18%3.1122.4424.8835.4546.0356.667.1877.75
19M1167+0.9+1.36%2.9222.9623.3433.2643.1853.163.0272.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X11.4X14.8X18.2X21.6X25X
19M1066.1+13.5+25.7%2.7224.2621.831.0640.3349.658.8668.12
19M0952.6+6.25+13.5%2.5320.7720.2628.8737.4846.0954.763.31
19M0846.35+4.35+10.4%2.3419.8118.7226.6834.6342.5950.5458.5
19M0742+6.3+17.6%2.1519.5617.1824.4831.7839.0846.3953.69
19M0635.7+3.5+10.9%1.9618.2615.6422.2928.9335.5842.2348.88
19M0532.2-5.45-14.5%1.7618.2714.120.0926.0832.0838.0744.06
19M0437.65-15.55-29.2%1.5723.9812.5617.923.2428.5733.9139.25
19M0353.2+22.9+75.6%1.3838.6211.0215.720.3925.0729.7534.44
19M0230.3+2.7+9.78%1.1825.579.4813.5117.5421.5725.629.62
19M0127.6-0.1-0.36%0.9927.817.9411.3114.6918.0621.4424.81
18M1227.7+5.05+22.3%0.834.626.49.1211.8414.5617.2820
18M1122.65+2.8+14.1%0.7430.515.948.46410.9913.5116.0418.56
18M1019.85-0.65-3.17%0.6828.985.487.80910.1412.4714.817.12
18M0920.5-1-4.65%0.6332.675.027.1539.28711.4213.5515.69
18M0821.5-0.5-2.27%0.5737.724.566.4988.43610.3712.3114.25
18M0722-1.15-4.97%0.5142.934.15.8437.5859.32811.0712.81
18M0623.15+0.05+0.22%0.4550.883.645.1876.7348.2819.82811.37
18M0523.1-0.9-3.75%0.458.113.184.5315.8837.2348.5869.938
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X11.4X14.8X18.2X21.6X25X
18M0424-3.1-11.4%0.3470.592.723.8765.0326.1887.3448.5
18M0327.1+2.7+11.1%0.2895.932.263.224.1815.1426.1027.062
18M0224.4+0.85+3.61%0.22108.41.82.5653.334.0954.865.625
18M0123.55-1.2-4.85%0.17140.61.341.9092.4793.0483.6184.188
17M1224.75+1.95+8.55%0.112250.881.2541.6282.0022.3762.75
17M1122.8-2.5-9.88%0.3271.252.563.6484.7365.8246.9128
17M1025.3+1.75+7.43%0.5347.744.246.0427.8449.64611.4513.25
17M0923.55+2.05+9.53%0.7431.825.928.43610.9513.4715.9818.5
17M0821.5-4.9-18.6%0.9522.637.610.8314.0617.2920.5223.75
17M0726.4-0.25-0.94%1.1622.769.2813.2217.1721.1125.0629
17M0626.65+0.1+0.38%1.3719.4510.9615.6220.2824.9329.5934.25
17M0526.55-4.6-14.8%1.5816.812.6418.0123.3828.7634.1339.5
17M0431.15+0.65+2.13%1.7917.414.3220.4126.4932.5838.6644.75
17M0330.5-2.2-6.73%215.251622.829.636.443.250
17M0232.7+7.55+30%2.2114.817.6825.1932.7140.2247.7455.25
17M0125.15+0.05+0.2%2.4210.3919.3627.5935.8244.0452.2760.5
16M1225.1-0.25-0.99%2.639.5421.0429.9838.9247.8756.8165.75
16M1125.35-3.85-13.2%2.3510.7918.826.7934.7842.7750.7658.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X11.4X14.8X18.2X21.6X25X
16M1029.2+7.2+32.7%2.0714.1116.5623.630.6437.6744.7151.75
16M0922+0.65+3.04%1.7912.2914.3220.4126.4932.5838.6644.75
16M0821.35+3.15+17.3%1.5114.1412.0817.2122.3527.4832.6237.75
16M0718.2+2.55+16.3%1.2314.89.8414.0218.222.3926.5730.75
16M0615.65+0.15+0.97%0.9516.477.610.8314.0617.2920.5223.75
16M0515.5-1.75-10.1%0.6723.135.367.6389.91612.1914.4716.75
16M0417.25+1+6.15%0.3944.233.124.4465.7727.0988.4249.75
16M0316.25+2.55+18.6%0.11147.70.881.2541.6282.0022.3762.75
16M0213.7+0.6+4.58%-0.17------
16M0113.1-0.75-5.42%-0.45------
15M1213.85+2.55+22.6%-0.73------
15M1111.3-1.2-9.6%-0.66------
15M1012.5+1.4+12.6%-0.59------
15M0911.1+0.95+9.36%-0.52------
15M0810.15-0.8-7.31%-0.44------
15M0710.95-2.4-18%-0.37------
15M0613.35-3.45-20.5%-0.3------
15M0516.8-2-10.6%-0.23------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X11.4X14.8X18.2X21.6X25X
15M0418.8+0.1+0.53%-0.16------
15M0318.7-0.05-0.27%-0.08------
15M0218.75-1.55-7.64%-0.01------
15M0120.3+0.3+1.5%0.063480.4670.6650.8631.0621.261.458
14M1220+1.55+8.4%0.13153.81.041.4821.9242.3662.8083.25
14M1118.45-0.8-4.16%0.0118450.080.1140.1480.1820.2160.25
14M1019.25-0.75-3.75%-0.11------
14M0920-1.25-5.88%-0.23------
14M0821.25-2.55-10.7%-0.35------
14M0723.8+0.4+1.71%-0.47------
14M0623.400%-0.59------
14M0523.4+1.6+7.34%-0.71------
14M0421.8-1.05-4.6%-0.83------
14M0322.85-3.15-12.1%-0.95------
14M0226+3.5+15.6%-1.07------
14M0122.5+1.75+8.43%-1.19------
13M1220.75+3.65+21.3%-1.31------
13M1117.1-1.5-8.06%-0.97------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X11.4X14.8X18.2X21.6X25X
13M1018.6-0.35-1.85%-0.62------
13M0918.95-0.4-2.07%-0.28------
13M0819.35-0.9-4.44%0.07276.40.560.7981.0361.2741.5121.75
13M0720.25-0.9-4.26%0.4148.83.324.7316.1427.5538.96410.37
13M0621.15-3-12.4%0.7627.836.088.66411.2513.8316.4219
13M0524.15-2.45-9.21%1.121.868.8412.616.3520.1123.8727.62
13M0426.6-0.7-2.56%1.4518.3411.616.5321.4626.3931.3236.25
13M0327.3-3.3-10.8%1.815.2114.3620.4626.5732.6738.7744.88
13M0230.6-0.75-2.39%2.1414.317.1224.431.6738.9546.2253.5
13M0131.35+1.35+4.5%2.4812.6219.8828.3336.7845.2353.6862.12
12M123000%2.8310.622.6432.2641.8851.5161.1370.75
12M1130+1.85+6.57%2.6311.421.053038.9547.956.8465.79
12M1028.15-4.75-14.4%2.4311.5719.4727.7436.0144.2952.5660.83
12M0932.9-1.35-3.94%2.2414.7217.8825.4833.0840.6848.2855.88
12M0834.25-2.65-7.18%2.0416.8216.2923.2230.1437.0743.9950.92
12M0736.9+4.7+14.6%1.8420.0714.7120.9627.2133.4639.7145.96
12M0632.2+1.6+5.23%1.6419.6313.1218.724.2729.8535.4241
12M0530.6+0.65+2.17%1.4421.2311.5316.4321.3426.2431.1436.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X11.4X14.8X18.2X21.6X25X
12M0429.95+0.6+2.04%1.2424.099.94714.1718.422.6326.8631.08
12M0329.35-3.45-10.5%1.0428.098.3611.9115.4719.0222.5726.12
12M0232.8+11.05+50.8%0.8538.746.7739.65212.5315.4118.2921.17
12M0121.75+1.65+8.21%0.6533.555.1877.3919.59511.81416.21
11M1220.1+0.1+0.5%0.4544.673.65.136.668.199.7211.25
11M1120-4.2-17.4%0.4247.433.3734.8076.2417.6749.10810.54
11M1024.2+3.4+16.3%0.3961.533.1474.4845.8217.1598.4969.833
11M0920.8-1.95-8.57%0.3656.992.924.1615.4026.6437.8849.125
11M0822.75-5.2-18.6%0.3467.572.6933.8384.9836.1277.2728.417
11M0727.95-4.35-13.5%0.3190.652.4673.5154.5635.6126.667.708
11M0632.3+0.25+0.78%0.28115.42.243.1924.1445.0966.0487
11M0532.05-4.05-11.2%0.25127.42.0132.8693.7254.585.4366.292
11M0436.1-6.3-14.9%0.22161.61.7872.5463.3054.0654.8245.583
11M0342.4-1.25-2.86%0.2217.41.562.2232.8863.5494.2124.875
11M0243.65+4.3+10.9%0.17261.91.3331.92.4673.0333.64.167
11M0139.35+1.65+4.38%0.14284.51.1071.5772.0472.5182.9883.458
10M1237.7+0.55+1.48%0.11342.70.881.2541.6282.0022.3762.75
10M1137.15-0.05-0.13%0.5666.244.4876.3948.310.2112.1114.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X11.4X14.8X18.2X21.6X25X
10M1037.2-7.85-17.4%1.0136.778.09311.5314.9718.4121.8525.29
10M0945.05-3.6-7.4%1.4630.811.716.6721.6526.6231.5936.56
10M0848.65-14.05-22.4%1.9125.4315.3121.8128.3234.8241.3347.83
10M0762.7-2.8-4.27%2.3626.5218.9126.9534.9943.0351.0759.1
10M0665.5-6.2-8.65%2.8223.2722.5232.0941.6651.2360.870.38
10M0571.7-9.1-11.3%3.2721.9526.1337.2348.3359.4470.5481.65
10M0480.8-6.5-7.45%3.7221.7429.7342.3755.0167.6480.2892.92
10M0387.3+10.3+13.4%4.1720.9533.3447.5161.6875.8590.02104.2
10M0277-7-8.33%4.6216.6736.9552.6568.3584.0599.76115.5
10M0184-15.9-15.9%5.0716.5740.5557.7975.0292.26109.5126.7
09M1299.9+14.5+17%5.5218.144.1662.9381.7100.5119.2138
09M1185.4-0.6-0.7%5.415.8143.2361.679.9798.34116.7135.1
09M1086-10.8-11.2%5.2916.2742.2960.2778.2496.22114.2132.2
09M0996.8-8.2-7.81%5.1718.7241.3658.9476.5294.09111.7129.2
09M08105+20+23.5%5.0520.7840.4357.6174.7991.97109.2126.3
09M0785+23.5+38.2%4.9417.2239.4956.2873.0689.85106.6123.4
09M0661.5-4.3-6.53%4.8212.7638.5654.9571.3487.72104.1120.5
09M0565.8+19.6+42.4%4.713.9937.6353.6269.6185.6101.6117.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X11.4X14.8X18.2X21.6X25X
09M0446.2+7.85+20.5%4.5910.0736.6952.2967.8883.4899.07114.7
09M0338.35+6+18.5%4.478.5835.7650.9666.1681.3596.55111.8
09M0232.35-0.45-1.37%4.357.4334.8349.6364.4379.2394.03108.8
09M0132.8+3.1+10.4%4.247.7433.8948.362.777.1191.51105.9
08M1229.7+5.1+20.7%4.127.2132.9646.9760.9874.9888.99103
08M1124.6-9.1-27%4.645.337.1552.9468.7384.52100.3116.1
08M1033.7-16.7-33.1%5.176.5241.3558.9276.4994.06111.6129.2
08M0950.4-31.7-38.6%5.698.8545.5464.8984.25103.6123142.3
08M0882.1-20.4-19.9%6.2213.2149.7370.8792.01113.1134.3155.4
08M07102.5-5.5-5.09%6.7415.2153.9376.8599.76122.7145.6168.5
08M06108-31-22.3%7.2614.8758.1282.82107.5132.2156.9181.6
08M05139-18.5-11.7%7.7917.8562.3188.8115.3141.8168.2194.7
08M04157.5+29.5+23%8.3118.9566.5194.77123151.3179.6207.8
08M03128+9.5+8.02%8.8414.4870.7100.7130.8160.8190.9220.9
08M02118.5+28.5+31.7%9.3612.6674.89106.7138.6170.4202.2234
08M0190-37-29.1%9.899.179.09112.7146.3179.9213.5247.1
07M12127-35.5-21.8%10.4112.283.28118.7154.1189.5224.9260.2
07M11162.5-31.5-16.2%10.2115.9181.7116.4151.1185.9220.6255.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X11.4X14.8X18.2X21.6X25X
07M10194-14-6.73%10.0219.3780.12114.2148.2182.3216.3250.4
07M09208-15-6.73%9.8221.1978.54111.9145.3178.7212.1245.4
07M08223-7-3.04%9.6223.1876.96109.7142.4175.1207.8240.5
07M07230+114.5+99.1%9.4224.4175.38107.4139.5171.5203.5235.6
07M06115.5-15-11.5%9.2212.5273.8105.2136.5167.9199.3230.6
07M05130.5-8.5-6.12%9.0314.4672.22102.9133.6164.3195225.7
07M04139+25+21.9%8.8315.7470.64100.7130.7160.7190.7220.8
07M0311400%8.6313.2169.0698.41127.8157.1186.5215.8
07M02114-22-16.2%8.4313.5267.4896.16124.8153.5182.2210.9
07M01136-4-2.86%8.2416.5165.993.91121.9149.9177.9205.9
06M12140+85+155%8.0417.4164.3291.66119146.3173.7201

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。