| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 154 | 145 | +9 | +6.21% | 6.21% | 150 | 158 | 149 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,287 | 9.7億 | 4,909 | 1.3張/筆 | 154.2元 | 3.11 | 19.18 | 0.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,900 | 2.77億 | 1,944 | 1張/筆 | 145.8元 | -2.5 (-1.69%) | 連漲連跌: 首日上漲 ( +9元 / +6.21%)
財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X |
|---|
| 04/26 | 154 | +9 | +6.21% | 8.03 | 19.18 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/25 | 145 | -2.5 | -1.69% | 8.03 | 18.06 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/24 | 147.5 | +6.5 | +4.61% | 8.03 | 18.37 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/23 | 141 | +3 | +2.17% | 8.03 | 17.56 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/22 | 138 | -2.5 | -1.78% | 8.03 | 17.19 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/19 | 140.5 | +2 | +1.44% | 8.03 | 17.5 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/18 | 138.5 | +1.5 | +1.09% | 8.03 | 17.25 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/17 | 137 | +2 | +1.48% | 8.03 | 17.06 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/16 | 135 | -9.5 | -6.57% | 8.03 | 16.81 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/15 | 144.5 | -3.5 | -2.36% | 8.03 | 18 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/12 | 148 | +2 | +1.37% | 8.03 | 18.43 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/11 | 146 | -1 | -0.68% | 8.03 | 18.18 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/10 | 147 | -2 | -1.34% | 8.03 | 18.31 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/09 | 149 | -1 | -0.67% | 8.03 | 18.56 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/08 | 150 | -2.5 | -1.64% | 8.03 | 18.68 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/03 | 152.5 | +2.5 | +1.67% | 8.03 | 18.99 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/02 | 150 | -3 | -1.96% | 8.03 | 18.68 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 04/01 | 153 | 0 | 0% | 8.03 | 19.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | | 03/29 | 153 | 0 | 0% | 8.03 | 19.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/28 | 153 | -5 | -3.16% | 8.03 | 19.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/27 | 158 | +0.5 | +0.32% | 8.03 | 19.68 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/26 | 157.5 | -3.5 | -2.17% | 8.03 | 19.61 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/25 | 161 | +5.5 | +3.54% | 8.03 | 20.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/22 | 155.5 | +2.5 | +1.63% | 8.03 | 19.36 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/21 | 153 | +3.5 | +2.34% | 8.03 | 19.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/20 | 149.5 | +2 | +1.36% | 8.03 | 18.62 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/19 | 147.5 | +0.5 | +0.34% | 8.03 | 18.37 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/18 | 147 | +1 | +0.68% | 8.03 | 18.31 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/15 | 146 | +1 | +0.69% | 8.03 | 18.18 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/14 | 145 | -6.5 | -4.29% | 8.03 | 18.06 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/13 | 151.5 | -7 | -4.42% | 8.03 | 18.87 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/12 | 158.5 | +4 | +2.59% | 8.03 | 19.74 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/11 | 154.5 | -3 | -1.9% | 8.03 | 19.24 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/08 | 157.5 | -6.5 | -3.96% | 8.03 | 19.61 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/07 | 164 | -4 | -2.38% | 8.03 | 20.42 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/06 | 168 | -3.5 | -2.04% | 8.03 | 20.92 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | | 03/05 | 171.5 | +2.5 | +1.48% | 8.03 | 21.36 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/04 | 169 | -1.5 | -0.88% | 8.03 | 21.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 03/01 | 170.5 | -1 | -0.58% | 8.03 | 21.23 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 02/29 | 171.5 | +4.5 | +2.69% | 8.03 | 21.36 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 02/27 | 167 | +2.5 | +1.52% | 8.03 | 20.8 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 02/26 | 164.5 | -0.5 | -0.3% | 8.03 | 20.49 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 02/23 | 165 | -5 | -2.94% | 8.03 | 20.55 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 02/22 | 170 | +0.5 | +0.29% | 8.03 | 21.17 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 02/21 | 169.5 | -2 | -1.17% | 8.03 | 21.11 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 02/20 | 171.5 | +1 | +0.59% | 8.03 | 21.36 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 02/19 | 170.5 | -5.5 | -3.12% | 8.03 | 21.23 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 02/16 | 176 | -6.5 | -3.56% | 8.03 | 21.92 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 02/15 | 182.5 | +16.5 | +9.94% | 8.03 | 22.73 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 02/05 | 166 | -6 | -3.49% | 8.03 | 20.67 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 02/02 | 172 | +8 | +4.88% | 8.03 | 21.42 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 02/01 | 164 | +1 | +0.61% | 8.03 | 20.42 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/31 | 163 | -2 | -1.21% | 8.03 | 20.3 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/30 | 165 | +3.5 | +2.17% | 8.03 | 20.55 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | | 01/29 | 161.5 | +5 | +3.19% | 8.03 | 20.11 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/26 | 156.5 | -6 | -3.69% | 8.03 | 19.49 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/25 | 162.5 | -2.5 | -1.52% | 8.03 | 20.24 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/24 | 165 | +3.5 | +2.17% | 8.03 | 20.55 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/23 | 161.5 | -2 | -1.22% | 8.03 | 20.11 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/22 | 163.5 | +7.5 | +4.81% | 8.03 | 20.36 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/19 | 156 | -3.5 | -2.19% | 8.03 | 19.43 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/18 | 159.5 | +1.5 | +0.95% | 8.03 | 19.86 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/17 | 158 | -3 | -1.86% | 8.03 | 19.68 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/16 | 161 | +3.5 | +2.22% | 8.03 | 20.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/15 | 157.5 | +6 | +3.96% | 8.03 | 19.61 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/12 | 151.5 | -1.5 | -0.98% | 8.03 | 18.87 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/11 | 153 | +1.5 | +0.99% | 8.03 | 19.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/10 | 151.5 | -1.5 | -0.98% | 8.03 | 18.87 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/09 | 153 | +0.5 | +0.33% | 8.03 | 19.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/08 | 152.5 | -4.5 | -2.87% | 8.03 | 18.99 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/05 | 157 | -2 | -1.26% | 8.03 | 19.55 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/04 | 159 | -4.5 | -2.75% | 8.03 | 19.8 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | | 01/03 | 163.5 | +1.5 | +0.93% | 8.03 | 20.36 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 01/02 | 162 | -0.5 | -0.31% | 8.03 | 20.17 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/29 | 162.5 | +2 | +1.25% | 8.03 | 20.24 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/28 | 160.5 | +1.5 | +0.94% | 8.03 | 19.99 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/27 | 159 | +6.5 | +4.26% | 8.03 | 19.8 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/26 | 152.5 | +2.5 | +1.67% | 8.03 | 18.99 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/25 | 150 | -2 | -1.32% | 8.03 | 18.68 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/22 | 152 | +1 | +0.66% | 8.03 | 18.93 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/21 | 151 | -1 | -0.66% | 8.03 | 18.8 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/20 | 152 | +1.5 | +1% | 8.03 | 18.93 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/19 | 150.5 | +1 | +0.67% | 8.03 | 18.74 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/18 | 149.5 | +0.5 | +0.34% | 8.03 | 18.62 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/15 | 149 | -2.5 | -1.65% | 8.03 | 18.56 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/14 | 151.5 | +3 | +2.02% | 8.03 | 18.87 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/13 | 148.5 | -0.5 | -0.34% | 8.03 | 18.49 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/12 | 149 | -1.5 | -1% | 8.03 | 18.56 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/11 | 150.5 | -4.5 | -2.9% | 8.03 | 18.74 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/08 | 155 | +2.5 | +1.64% | 8.03 | 19.3 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | | 12/07 | 152.5 | -6.5 | -4.09% | 8.03 | 18.99 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/06 | 159 | +1 | +0.63% | 8.03 | 19.8 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/05 | 158 | -0.5 | -0.32% | 8.03 | 19.68 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/04 | 158.5 | -7 | -4.23% | 8.03 | 19.74 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 12/01 | 165.5 | +5.5 | +3.44% | 8.03 | 20.61 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/30 | 160 | -1 | -0.62% | 8.03 | 19.93 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/29 | 161 | -1.5 | -0.92% | 8.03 | 20.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/28 | 162.5 | +4 | +2.52% | 8.03 | 20.24 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/27 | 158.5 | -0.5 | -0.31% | 8.03 | 19.74 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/24 | 159 | -3.5 | -2.15% | 8.03 | 19.8 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/23 | 162.5 | -13.5 | -7.67% | 8.03 | 20.24 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/22 | 176 | +9 | +5.39% | 8.03 | 21.92 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/21 | 167 | +12 | +7.74% | 8.03 | 20.8 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/20 | 155 | +8.5 | +5.8% | 8.03 | 19.3 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/17 | 146.5 | +0.5 | +0.34% | 8.03 | 18.24 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/16 | 146 | +1 | +0.69% | 8.03 | 18.18 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/15 | 145 | 0 | 0% | 8.03 | 18.06 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/14 | 145 | 0 | 0% | 8.03 | 18.06 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | | 11/13 | 145 | +2 | +1.4% | 8.03 | 18.06 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/10 | 143 | -8.5 | -5.61% | 8.03 | 17.81 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/09 | 151.5 | +1.5 | +1% | 8.03 | 18.87 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/08 | 150 | +2 | +1.35% | 8.03 | 18.68 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/07 | 148 | +2 | +1.37% | 8.03 | 18.43 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/06 | 146 | -1 | -0.68% | 8.03 | 18.18 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/03 | 147 | +1 | +0.68% | 8.03 | 18.31 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/02 | 146 | +10 | +7.35% | 8.03 | 18.18 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 11/01 | 136 | +4 | +3.03% | 8.03 | 16.94 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/31 | 132 | -9 | -6.38% | 8.03 | 16.44 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/30 | 141 | +4.5 | +3.3% | 8.03 | 17.56 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/27 | 136.5 | -2 | -1.44% | 8.03 | 17 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/26 | 138.5 | -4.5 | -3.15% | 8.03 | 17.25 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/25 | 143 | +5 | +3.62% | 8.03 | 17.81 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/24 | 138 | +0.5 | +0.36% | 8.03 | 17.19 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/23 | 137.5 | -6 | -4.18% | 8.03 | 17.12 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/20 | 143.5 | -2 | -1.37% | 8.03 | 17.87 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/19 | 145.5 | -1.5 | -1.02% | 8.03 | 18.12 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | | 10/18 | 147 | -1.5 | -1.01% | 8.03 | 18.31 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/17 | 148.5 | -5 | -3.26% | 8.03 | 18.49 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/16 | 153.5 | +0.5 | +0.33% | 8.03 | 19.12 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/13 | 153 | -1 | -0.65% | 8.03 | 19.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/12 | 154 | +10 | +6.94% | 8.03 | 19.18 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/11 | 144 | +3 | +2.13% | 8.03 | 17.93 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/06 | 141 | +1.5 | +1.08% | 8.03 | 17.56 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/05 | 139.5 | +2.5 | +1.82% | 8.03 | 17.37 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/04 | 137 | +2 | +1.48% | 8.03 | 17.06 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/03 | 135 | -4 | -2.88% | 8.03 | 16.81 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 10/02 | 139 | +2 | +1.46% | 8.03 | 17.31 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/28 | 137 | +2.5 | +1.86% | 8.03 | 17.06 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/27 | 134.5 | +4 | +3.07% | 8.03 | 16.75 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/26 | 130.5 | -3.5 | -2.61% | 8.03 | 16.25 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/25 | 134 | +2 | +1.52% | 8.03 | 16.69 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/22 | 132 | +3 | +2.33% | 8.03 | 16.44 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/21 | 129 | -2.5 | -1.9% | 8.03 | 16.06 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/20 | 131.5 | 0 | 0% | 8.03 | 16.38 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | | 09/19 | 131.5 | -4 | -2.95% | 8.03 | 16.38 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/18 | 135.5 | -2.5 | -1.81% | 8.03 | 16.87 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/15 | 138 | -1.5 | -1.08% | 8.03 | 17.19 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/14 | 139.5 | +6.5 | +4.89% | 8.03 | 17.37 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/13 | 133 | -2 | -1.48% | 8.03 | 16.56 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/12 | 135 | +1.5 | +1.12% | 8.03 | 16.81 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/11 | 133.5 | -8.5 | -5.99% | 8.03 | 16.63 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/08 | 142 | -0.5 | -0.35% | 8.03 | 17.68 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/07 | 142.5 | 0 | 0% | 8.03 | 17.75 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/06 | 142.5 | -1 | -0.7% | 8.03 | 17.75 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/05 | 143.5 | +6 | +4.36% | 8.03 | 17.87 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/04 | 137.5 | +5 | +3.77% | 8.03 | 17.12 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 09/01 | 132.5 | -3.5 | -2.57% | 8.03 | 16.5 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/31 | 136 | +1 | +0.74% | 8.03 | 16.94 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/30 | 135 | +1 | +0.75% | 8.03 | 16.81 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/29 | 134 | +1 | +0.75% | 8.03 | 16.69 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/28 | 133 | -7 | -5% | 8.03 | 16.56 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/25 | 140 | 0 | 0% | 8.03 | 17.43 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | | 08/24 | 140 | -4 | -2.78% | 8.03 | 17.43 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/23 | 144 | -6.5 | -4.32% | 8.03 | 17.93 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/22 | 150.5 | -1.5 | -0.99% | 8.03 | 18.74 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/21 | 152 | +9 | +6.29% | 8.03 | 18.93 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/18 | 143 | -3 | -2.05% | 8.03 | 17.81 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/17 | 146 | +1 | +0.69% | 8.03 | 18.18 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/16 | 145 | +9 | +6.62% | 8.03 | 18.06 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/15 | 136 | +3.5 | +2.64% | 8.03 | 16.94 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/14 | 132.5 | -14 | -9.56% | 8.03 | 16.5 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/11 | 146.5 | -16 | -9.85% | 8.03 | 18.24 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/10 | 162.5 | +4.5 | +2.85% | 8.03 | 20.24 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/09 | 158 | +14 | +9.72% | 8.03 | 19.68 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/08 | 144 | -4.5 | -3.03% | 8.03 | 17.93 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/07 | 148.5 | +5 | +3.48% | 8.03 | 18.49 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/04 | 143.5 | +12 | +9.13% | 8.03 | 17.87 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/02 | 131.5 | -14.5 | -9.93% | 8.03 | 16.38 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 08/01 | 146 | -2 | -1.35% | 8.03 | 18.18 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/31 | 148 | -16 | -9.76% | 8.03 | 18.43 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | | 07/28 | 164 | +14.5 | +9.7% | 8.03 | 20.42 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/27 | 149.5 | +8.5 | +6.03% | 8.03 | 18.62 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/26 | 145 | -2.5 | -1.69% | 8.03 | 18.06 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/25 | 147.5 | -10.5 | -6.65% | 8.03 | 18.37 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/24 | 158 | +6.5 | +4.29% | 8.03 | 19.68 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/21 | 151.5 | +13.5 | +9.78% | 8.03 | 18.87 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/20 | 138 | +5 | +3.76% | 8.03 | 17.19 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/19 | 133 | +6.5 | +5.14% | 8.03 | 16.56 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/18 | 126.5 | +6.5 | +5.42% | 8.03 | 15.75 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/17 | 120 | +10.5 | +9.59% | 8.03 | 14.94 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/14 | 109.5 | +9.6 | +9.61% | 8.03 | 13.64 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/13 | 99.9 | +9 | +9.9% | 8.03 | 12.44 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/12 | 90.9 | +0.4 | +0.44% | 8.03 | 11.32 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/11 | 90.5 | +3 | +3.43% | 8.03 | 11.27 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/10 | 87.5 | 0 | 0% | 8.03 | 10.9 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/07 | 87.5 | -2.5 | -2.78% | 8.03 | 10.9 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/06 | 90 | -3 | -3.23% | 8.03 | 11.21 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/05 | 93 | +2 | +2.2% | 8.03 | 11.58 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | | 07/04 | 91 | -0.1 | -0.11% | 8.03 | 11.33 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 07/03 | 91.1 | +2.8 | +3.17% | 8.03 | 11.34 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/30 | 88.3 | +4.7 | +5.62% | 8.03 | 11 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/29 | 83.6 | +1.4 | +1.7% | 8.03 | 10.41 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/28 | 82.2 | +1.4 | +1.73% | 8.03 | 10.24 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/27 | 80.8 | -6.6 | -7.55% | 8.03 | 10.06 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/26 | 87.4 | -0.9 | -1.02% | 8.03 | 10.88 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/21 | 88.3 | +7.5 | +9.28% | 8.03 | 11 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/20 | 80.8 | +1.1 | +1.38% | 8.03 | 10.06 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/19 | 79.7 | -0.6 | -0.75% | 8.03 | 9.93 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/16 | 80.3 | -3.2 | -3.83% | 8.03 | 10 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/15 | 83.5 | +1.3 | +1.58% | 8.03 | 10.4 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/14 | 82.2 | +1.1 | +1.36% | 8.03 | 10.24 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/13 | 81.1 | +0.5 | +0.62% | 8.03 | 10.1 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/12 | 80.6 | +0.4 | +0.5% | 8.03 | 10.04 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/09 | 80.2 | -1.3 | -1.6% | 8.03 | 9.99 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/08 | 81.5 | -2.3 | -2.74% | 8.03 | 10.15 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/07 | 83.8 | +6.3 | +8.13% | 8.03 | 10.44 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | | 06/06 | 77.5 | -0.9 | -1.15% | 8.03 | 9.65 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/05 | 78.4 | +6.2 | +8.59% | 8.03 | 9.76 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/02 | 72.2 | +0.6 | +0.84% | 8.03 | 8.99 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 06/01 | 71.6 | -0.5 | -0.69% | 8.03 | 8.92 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/31 | 72.1 | -1.1 | -1.5% | 8.03 | 8.98 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/30 | 73.2 | -0.3 | -0.41% | 8.03 | 9.12 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/29 | 73.5 | +0.8 | +1.1% | 8.03 | 9.15 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/26 | 72.7 | -2.3 | -3.07% | 8.03 | 9.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/25 | 75 | +2.1 | +2.88% | 8.03 | 9.34 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/24 | 72.9 | +0.6 | +0.83% | 8.03 | 9.08 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/23 | 72.3 | -0.4 | -0.55% | 8.03 | 9 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/22 | 72.7 | +0.9 | +1.25% | 8.03 | 9.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/19 | 71.8 | -0.4 | -0.55% | 8.03 | 8.94 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/18 | 72.2 | -0.1 | -0.14% | 8.03 | 8.99 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/17 | 72.3 | -0.2 | -0.28% | 8.03 | 9 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/16 | 72.5 | +2.5 | +3.57% | 8.03 | 9.03 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/15 | 70 | -2.3 | -3.18% | 8.03 | 8.72 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/12 | 72.3 | -1.3 | -1.77% | 8.03 | 9 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | | 05/11 | 73.6 | -3.4 | -4.42% | 8.03 | 9.17 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/10 | 77 | -2.1 | -2.65% | 8.03 | 9.59 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/09 | 79.1 | +1.8 | +2.33% | 8.03 | 9.85 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/08 | 77.3 | +7 | +9.96% | 8.03 | 9.63 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/05 | 70.3 | +0.5 | +0.72% | 8.03 | 8.75 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/04 | 69.8 | +0.9 | +1.31% | 8.03 | 8.69 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/03 | 68.9 | -0.3 | -0.43% | 8.03 | 8.58 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | | 05/02 | 69.2 | +0.6 | +0.87% | 8.03 | 8.62 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
