| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 153 | 153 | 0 | 0% | 2.61% | 155 | 157 | 153 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,706 | 2.64億 | 1,576 | 1.1張/筆 | 154.6元 | 3.09 | 19.05 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,195 | 3.39億 | 2,437 | 0.9張/筆 | 154.6元 | -5 (-3.16%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均40分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X |
---|
24W13 | 153 | -2.5 | -1.61% | 8.03 | 19.05 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 24W12 | 155.5 | +9.5 | +6.51% | 8.03 | 19.36 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 24W11 | 146 | -11.5 | -7.3% | 8.03 | 18.18 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 24W10 | 157.5 | -13 | -7.62% | 8.03 | 19.61 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 24W09 | 170.5 | +5.5 | +3.33% | 8.03 | 21.23 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 24W08 | 165 | -11 | -6.25% | 8.03 | 20.55 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 24W07 | 176 | +10 | +6.02% | 8.03 | 21.92 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 24W06 | 166 | -6 | -3.49% | 8.03 | 20.67 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 24W05 | 172 | +15.5 | +9.9% | 8.03 | 21.42 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 24W04 | 156.5 | +0.5 | +0.32% | 8.03 | 19.49 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 24W03 | 156 | +4.5 | +2.97% | 8.03 | 19.43 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 24W02 | 151.5 | -5.5 | -3.5% | 8.03 | 18.87 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 24W01 | 157 | -5.5 | -3.38% | 8.03 | 19.55 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 23W52 | 162.5 | +10.5 | +6.91% | 8.03 | 20.24 | 64.24 | 91.54 | 118.8 | 146.1 | 173.4 | 200.7 | 23W51 | 152 | +3 | +2.01% | 8 | 19 | 63.98 | 91.18 | 118.4 | 145.6 | 172.8 | 200 | 23W50 | 149 | -6 | -3.87% | 7.97 | 18.7 | 63.73 | 90.81 | 117.9 | 145 | 172.1 | 199.2 | 23W49 | 155 | -10.5 | -6.34% | 7.93 | 19.54 | 63.47 | 90.45 | 117.4 | 144.4 | 171.4 | 198.4 | 23W48 | 165.5 | +6.5 | +4.09% | 7.9 | 20.94 | 63.22 | 90.08 | 117 | 143.8 | 170.7 | 197.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 23W47 | 159 | +12.5 | +8.53% | 7.87 | 20.2 | 62.96 | 89.72 | 116.5 | 143.2 | 170 | 196.8 | 23W46 | 146.5 | +3.5 | +2.45% | 7.84 | 18.69 | 62.71 | 89.36 | 116 | 142.7 | 169.3 | 196 | 23W45 | 143 | -4 | -2.72% | 7.81 | 18.32 | 62.45 | 88.99 | 115.5 | 142.1 | 168.6 | 195.2 | 23W44 | 147 | +10.5 | +7.69% | 7.77 | 18.91 | 62.19 | 88.63 | 115.1 | 141.5 | 167.9 | 194.4 | 23W43 | 136.5 | -7 | -4.88% | 7.74 | 17.63 | 61.94 | 88.26 | 114.6 | 140.9 | 167.2 | 193.6 | 23W42 | 143.5 | -9.5 | -6.21% | 7.71 | 18.61 | 61.68 | 87.9 | 114.1 | 140.3 | 166.5 | 192.8 | 23W41 | 153 | +12 | +8.51% | 7.68 | 19.93 | 61.43 | 87.53 | 113.6 | 139.7 | 165.9 | 192 | 23W40 | 141 | +4 | +2.92% | 7.65 | 18.44 | 61.17 | 87.17 | 113.2 | 139.2 | 165.2 | 191.2 | 23W39 | 137 | +5 | +3.79% | 7.61 | 17.99 | 60.92 | 86.81 | 112.7 | 138.6 | 164.5 | 190.4 | 23W38 | 132 | -6 | -4.35% | 7.58 | 17.41 | 60.66 | 86.44 | 112.2 | 138 | 163.8 | 189.6 | 23W37 | 138 | -4 | -2.82% | 7.55 | 18.28 | 60.4 | 86.08 | 111.7 | 137.4 | 163.1 | 188.8 | 23W36 | 142 | +9.5 | +7.17% | 7.52 | 18.89 | 60.15 | 85.71 | 111.3 | 136.8 | 162.4 | 188 | 23W35 | 132.5 | -7.5 | -5.36% | 7.49 | 17.7 | 59.89 | 85.35 | 110.8 | 136.3 | 161.7 | 187.2 | 23W34 | 140 | -3 | -2.1% | 7.45 | 18.78 | 59.64 | 84.98 | 110.3 | 135.7 | 161 | 186.4 | 23W33 | 143 | -3.5 | -2.39% | 7.42 | 19.27 | 59.38 | 84.62 | 109.9 | 135.1 | 160.3 | 185.6 | 23W32 | 146.5 | +3 | +2.09% | 7.39 | 19.82 | 59.13 | 84.25 | 109.4 | 134.5 | 159.6 | 184.8 | 23W31 | 143.5 | -20.5 | -12.5% | 7.36 | 19.5 | 58.87 | 83.89 | 108.9 | 133.9 | 159 | 184 | 23W30 | 164 | +12.5 | +8.25% | 7.33 | 22.38 | 58.61 | 83.53 | 108.4 | 133.3 | 158.3 | 183.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 23W29 | 151.5 | +42 | +38.4% | 7.29 | 20.77 | 58.36 | 83.16 | 108 | 132.8 | 157.6 | 182.4 | 23W28 | 109.5 | +22 | +25.1% | 7.26 | 15.08 | 58.1 | 82.8 | 107.5 | 132.2 | 156.9 | 181.6 | 23W27 | 87.5 | -0.8 | -0.91% | 7.23 | 12.1 | 57.85 | 82.43 | 107 | 131.6 | 156.2 | 180.8 | 23W26 | 88.3 | 0 | 0% | 7.2 | 12.27 | 57.59 | 82.07 | 106.5 | 131 | 155.5 | 180 | 23W25 | 88.3 | +8 | +9.96% | 7.17 | 12.32 | 57.34 | 81.7 | 106.1 | 130.4 | 154.8 | 179.2 | 23W24 | 80.3 | +0.1 | +0.12% | 7.14 | 11.25 | 57.08 | 81.34 | 105.6 | 129.9 | 154.1 | 178.4 | 23W23 | 80.2 | +8 | +11.1% | 7.1 | 11.29 | 56.83 | 80.98 | 105.1 | 129.3 | 153.4 | 177.6 | 23W22 | 72.2 | -0.5 | -0.69% | 7.07 | 10.21 | 56.57 | 80.61 | 104.7 | 128.7 | 152.7 | 176.8 | 23W21 | 72.7 | +0.9 | +1.25% | 7.04 | 10.33 | 56.31 | 80.25 | 104.2 | 128.1 | 152 | 176 | 23W20 | 71.8 | -0.5 | -0.69% | 7.01 | 10.25 | 56.06 | 79.88 | 103.7 | 127.5 | 151.4 | 175.2 | 23W19 | 72.3 | +2 | +2.84% | 6.98 | 10.37 | 55.8 | 79.52 | 103.2 | 127 | 150.7 | 174.4 | 23W18 | 70.3 | +1.7 | +2.48% | 6.94 | 10.12 | 55.55 | 79.15 | 102.8 | 126.4 | 150 | 173.6 | 23W17 | 68.6 | +0.6 | +0.88% | 6.91 | 9.93 | 55.29 | 78.79 | 102.3 | 125.8 | 149.3 | 172.8 | 23W16 | 68 | -2.3 | -3.27% | 6.88 | 9.88 | 55.04 | 78.43 | 101.8 | 125.2 | 148.6 | 172 | 23W15 | 70.3 | -0.2 | -0.28% | 6.85 | 10.27 | 54.78 | 78.06 | 101.3 | 124.6 | 147.9 | 171.2 | 23W14 | 70.5 | -1.2 | -1.67% | 6.82 | 10.34 | 54.52 | 77.7 | 100.9 | 124 | 147.2 | 170.4 | 23W13 | 71.7 | +1.7 | +2.43% | 6.78 | 10.57 | 54.27 | 77.33 | 100.4 | 123.5 | 146.5 | 169.6 | 23W12 | 70 | +8.6 | +14% | 6.75 | 10.37 | 54.01 | 76.97 | 99.92 | 122.9 | 145.8 | 168.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 23W11 | 61.4 | -0.5 | -0.81% | 6.72 | 9.14 | 53.76 | 76.6 | 99.45 | 122.3 | 145.1 | 168 | 23W10 | 61.9 | -0.7 | -1.12% | 6.69 | 9.26 | 53.5 | 76.24 | 98.98 | 121.7 | 144.5 | 167.2 | 23W09 | 62.6 | 0 | 0% | 6.66 | 9.41 | 53.25 | 75.87 | 98.5 | 121.1 | 143.8 | 166.4 | 23W08 | 62.6 | -1.8 | -2.8% | 6.62 | 9.45 | 52.99 | 75.51 | 98.03 | 120.6 | 143.1 | 165.6 | 23W07 | 64.4 | +4.2 | +6.98% | 6.59 | 9.77 | 52.73 | 75.15 | 97.56 | 120 | 142.4 | 164.8 | 23W06 | 60.2 | +0.8 | +1.35% | 6.56 | 9.18 | 52.48 | 74.78 | 97.09 | 119.4 | 141.7 | 164 | 23W05 | 59.4 | +7.5 | +14.5% | 6.53 | 9.1 | 52.22 | 74.42 | 96.61 | 118.8 | 141 | 163.2 | 23W03 | 51.9 | -1.1 | -2.08% | 6.5 | 7.99 | 51.97 | 74.05 | 96.14 | 118.2 | 140.3 | 162.4 | 23W02 | 53 | -0.5 | -0.93% | 6.46 | 8.2 | 51.71 | 73.69 | 95.67 | 117.6 | 139.6 | 161.6 | 23W01 | 53.5 | +1.1 | +2.1% | 6.43 | 8.32 | 51.46 | 73.32 | 95.19 | 117.1 | 138.9 | 160.8 | 22W53 | 52.4 | -1.9 | -3.5% | 6.4 | 8.19 | 51.2 | 72.96 | 94.72 | 116.5 | 138.2 | 160 | 22W52 | 54.3 | -1.5 | -2.69% | 6.38 | 8.51 | 51.04 | 72.73 | 94.42 | 116.1 | 137.8 | 159.5 | 22W51 | 55.8 | -0.5 | -0.89% | 6.36 | 8.77 | 50.87 | 72.5 | 94.12 | 115.7 | 137.4 | 159 | 22W50 | 56.3 | -2 | -3.43% | 6.34 | 8.88 | 50.71 | 72.26 | 93.81 | 115.4 | 136.9 | 158.5 | 22W49 | 58.3 | +5.5 | +10.4% | 6.32 | 9.23 | 50.55 | 72.03 | 93.51 | 115 | 136.5 | 158 | 22W48 | 52.8 | -1 | -1.86% | 6.3 | 8.38 | 50.38 | 71.8 | 93.21 | 114.6 | 136 | 157.5 | 22W47 | 53.8 | +3 | +5.91% | 6.28 | 8.57 | 50.22 | 71.57 | 92.91 | 114.3 | 135.6 | 156.9 | 22W46 | 50.8 | +3.35 | +7.06% | 6.26 | 8.12 | 50.06 | 71.33 | 92.61 | 113.9 | 135.2 | 156.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 22W45 | 47.45 | +4.15 | +9.58% | 6.24 | 7.61 | 49.9 | 71.1 | 92.31 | 113.5 | 134.7 | 155.9 | 22W44 | 43.3 | -1.1 | -2.48% | 6.22 | 6.97 | 49.73 | 70.87 | 92 | 113.1 | 134.3 | 155.4 | 22W43 | 44.4 | -1.4 | -3.06% | 6.2 | 7.17 | 49.57 | 70.64 | 91.7 | 112.8 | 133.8 | 154.9 | 22W42 | 45.8 | -3.9 | -7.85% | 6.18 | 7.42 | 49.41 | 70.4 | 91.4 | 112.4 | 133.4 | 154.4 | 22W41 | 49.7 | +0.7 | +1.43% | 6.16 | 8.07 | 49.24 | 70.17 | 91.1 | 112 | 133 | 153.9 | 22W40 | 49 | -5.5 | -10.1% | 6.14 | 7.99 | 49.08 | 69.94 | 90.8 | 111.7 | 132.5 | 153.4 | 22W39 | 54.5 | -4.4 | -7.47% | 6.11 | 8.91 | 48.92 | 69.71 | 90.5 | 111.3 | 132.1 | 152.9 | 22W38 | 58.9 | +1.3 | +2.26% | 6.09 | 9.66 | 48.75 | 69.47 | 90.19 | 110.9 | 131.6 | 152.4 | 22W37 | 57.6 | -3.5 | -5.73% | 6.07 | 9.48 | 48.59 | 69.24 | 89.89 | 110.5 | 131.2 | 151.8 | 22W36 | 61.1 | -1.9 | -3.02% | 6.05 | 10.09 | 48.43 | 69.01 | 89.59 | 110.2 | 130.8 | 151.3 | 22W35 | 63 | -0.3 | -0.47% | 6.03 | 10.44 | 48.26 | 68.78 | 89.29 | 109.8 | 130.3 | 150.8 | 22W34 | 63.3 | +2.8 | +4.63% | 6.01 | 10.53 | 48.1 | 68.54 | 88.99 | 109.4 | 129.9 | 150.3 | 22W33 | 60.5 | +3.8 | +6.7% | 5.99 | 10.1 | 47.94 | 68.31 | 88.69 | 109.1 | 129.4 | 149.8 | 22W32 | 56.7 | -1.6 | -2.74% | 5.97 | 9.49 | 47.78 | 68.08 | 88.38 | 108.7 | 129 | 149.3 | 22W31 | 58.3 | +0.3 | +0.52% | 5.95 | 9.8 | 47.61 | 67.85 | 88.08 | 108.3 | 128.6 | 148.8 | 22W30 | 58 | -0.5 | -0.85% | 5.93 | 9.78 | 47.45 | 67.62 | 87.78 | 107.9 | 128.1 | 148.3 | 22W29 | 58.5 | -2.2 | -3.62% | 5.91 | 9.9 | 47.29 | 67.38 | 87.48 | 107.6 | 127.7 | 147.8 | 22W28 | 60.7 | +5.1 | +9.17% | 5.89 | 10.3 | 47.12 | 67.15 | 87.18 | 107.2 | 127.2 | 147.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 22W27 | 55.6 | -7.6 | -12% | 5.87 | 9.47 | 46.96 | 66.92 | 86.88 | 106.8 | 126.8 | 146.8 | 22W26 | 63.2 | -6.1 | -8.8% | 5.85 | 10.8 | 46.8 | 66.69 | 86.57 | 106.5 | 126.4 | 146.2 | 22W25 | 69.3 | -5.2 | -6.98% | 5.83 | 11.89 | 46.63 | 66.45 | 86.27 | 106.1 | 125.9 | 145.7 | 22W24 | 74.5 | +0.8 | +1.09% | 5.81 | 12.83 | 46.47 | 66.22 | 85.97 | 105.7 | 125.5 | 145.2 | 22W23 | 73.7 | +3.2 | +4.54% | 5.79 | 12.73 | 46.31 | 65.99 | 85.67 | 105.4 | 125 | 144.7 | 22W22 | 70.5 | -2.7 | -3.69% | 5.77 | 12.22 | 46.14 | 65.76 | 85.37 | 105 | 124.6 | 144.2 | 22W21 | 73.2 | +4.2 | +6.09% | 5.75 | 12.74 | 45.98 | 65.52 | 85.07 | 104.6 | 124.2 | 143.7 | 22W20 | 69 | -3.7 | -5.09% | 5.73 | 12.05 | 45.82 | 65.29 | 84.76 | 104.2 | 123.7 | 143.2 | 22W19 | 72.7 | -0.1 | -0.14% | 5.71 | 12.74 | 45.66 | 65.06 | 84.46 | 103.9 | 123.3 | 142.7 | 22W18 | 72.8 | -4.2 | -5.45% | 5.69 | 12.8 | 45.49 | 64.83 | 84.16 | 103.5 | 122.8 | 142.2 | 22W17 | 77 | -3.1 | -3.87% | 5.67 | 13.59 | 45.33 | 64.59 | 83.86 | 103.1 | 122.4 | 141.7 | 22W16 | 80.1 | -7.2 | -8.25% | 5.65 | 14.19 | 45.17 | 64.36 | 83.56 | 102.8 | 121.9 | 141.1 | 22W15 | 87.3 | -2 | -2.24% | 5.63 | 15.52 | 45 | 64.13 | 83.26 | 102.4 | 121.5 | 140.6 | 22W14 | 89.3 | +11.5 | +14.8% | 5.6 | 15.93 | 44.84 | 63.9 | 82.95 | 102 | 121.1 | 140.1 | 22W13 | 77.8 | +0.8 | +1.04% | 5.58 | 13.93 | 44.68 | 63.66 | 82.65 | 101.6 | 120.6 | 139.6 | 22W12 | 77 | +1.3 | +1.72% | 5.56 | 13.84 | 44.51 | 63.43 | 82.35 | 101.3 | 120.2 | 139.1 | 22W11 | 75.7 | -3.8 | -4.78% | 5.54 | 13.65 | 44.35 | 63.2 | 82.05 | 100.9 | 119.7 | 138.6 | 22W10 | 79.5 | -0.3 | -0.38% | 5.52 | 14.39 | 44.19 | 62.97 | 81.75 | 100.5 | 119.3 | 138.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 22W09 | 79.8 | -5.1 | -6.01% | 5.5 | 14.5 | 44.02 | 62.74 | 81.45 | 100.2 | 118.9 | 137.6 | 22W08 | 84.9 | +2.3 | +2.78% | 5.48 | 15.49 | 43.86 | 62.5 | 81.14 | 99.78 | 118.4 | 137.1 | 22W07 | 82.6 | +4.1 | +5.22% | 5.46 | 15.12 | 43.7 | 62.27 | 80.84 | 99.41 | 118 | 136.6 | 22W05 | 78.5 | -1.8 | -2.24% | 5.44 | 14.43 | 43.54 | 62.04 | 80.54 | 99.04 | 117.5 | 136 | 22W04 | 80.3 | +1.8 | +2.29% | 5.42 | 14.81 | 43.37 | 61.81 | 80.24 | 98.67 | 117.1 | 135.5 | 22W03 | 78.5 | -8.2 | -9.46% | 5.4 | 14.53 | 43.21 | 61.57 | 79.94 | 98.3 | 116.7 | 135 | 22W02 | 86.7 | -4.2 | -4.62% | 5.38 | 16.11 | 43.05 | 61.34 | 79.64 | 97.93 | 116.2 | 134.5 | 22W01 | 90.9 | +0.2 | +0.22% | 5.36 | 16.96 | 42.88 | 61.11 | 79.33 | 97.56 | 115.8 | 134 | 21W52 | 90.7 | +2.6 | +2.95% | 5.34 | 16.99 | 42.72 | 60.88 | 79.03 | 97.19 | 115.3 | 133.5 | 21W51 | 88.1 | -3.4 | -3.72% | 5.32 | 16.56 | 42.57 | 60.66 | 78.75 | 96.84 | 114.9 | 133 | 21W50 | 91.5 | -13.5 | -12.9% | 5.3 | 17.26 | 42.41 | 60.44 | 78.46 | 96.49 | 114.5 | 132.5 | 21W49 | 105 | +12 | +12.9% | 5.28 | 19.88 | 42.26 | 60.22 | 78.18 | 96.14 | 114.1 | 132.1 | 21W48 | 93 | +1 | +1.09% | 5.26 | 17.67 | 42.11 | 60 | 77.89 | 95.79 | 113.7 | 131.6 | 21W47 | 92 | +17.1 | +22.8% | 5.24 | 17.54 | 41.95 | 59.78 | 77.61 | 95.44 | 113.3 | 131.1 | 21W46 | 74.9 | +1.6 | +2.18% | 5.22 | 14.34 | 41.8 | 59.56 | 77.33 | 95.09 | 112.9 | 130.6 | 21W45 | 73.3 | +1.6 | +2.23% | 5.21 | 14.08 | 41.64 | 59.34 | 77.04 | 94.74 | 112.4 | 130.1 | 21W44 | 71.7 | +1 | +1.41% | 5.19 | 13.82 | 41.49 | 59.12 | 76.76 | 94.39 | 112 | 129.7 | 21W43 | 70.7 | +0.7 | +1% | 5.17 | 13.68 | 41.34 | 58.9 | 76.47 | 94.04 | 111.6 | 129.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 21W42 | 70 | -7.1 | -9.21% | 5.15 | 13.6 | 41.18 | 58.69 | 76.19 | 93.69 | 111.2 | 128.7 | 21W41 | 77.1 | +9 | +13.2% | 5.13 | 15.03 | 41.03 | 58.47 | 75.9 | 93.34 | 110.8 | 128.2 | 21W40 | 68.1 | -4.9 | -6.71% | 5.11 | 13.33 | 40.88 | 58.25 | 75.62 | 92.99 | 110.4 | 127.7 | 21W39 | 73 | -3.5 | -4.58% | 5.09 | 14.34 | 40.72 | 58.03 | 75.33 | 92.64 | 109.9 | 127.3 | 21W38 | 76.5 | -7.1 | -8.49% | 5.07 | 15.09 | 40.57 | 57.81 | 75.05 | 92.29 | 109.5 | 126.8 | 21W37 | 83.6 | -0.6 | -0.71% | 5.05 | 16.55 | 40.41 | 57.59 | 74.77 | 91.94 | 109.1 | 126.3 | 21W36 | 84.2 | +2.8 | +3.44% | 5.03 | 16.73 | 40.26 | 57.37 | 74.48 | 91.59 | 108.7 | 125.8 | 21W35 | 81.4 | +8.8 | +12.1% | 5.01 | 16.24 | 40.11 | 57.15 | 74.2 | 91.24 | 108.3 | 125.3 | 21W34 | 72.6 | -9.6 | -11.7% | 4.99 | 14.54 | 39.95 | 56.93 | 73.91 | 90.89 | 107.9 | 124.9 | 21W33 | 82.2 | -8.4 | -9.27% | 4.97 | 16.52 | 39.8 | 56.71 | 73.63 | 90.54 | 107.5 | 124.4 | 21W32 | 90.6 | -2.4 | -2.58% | 4.96 | 18.28 | 39.65 | 56.49 | 73.34 | 90.19 | 107 | 123.9 | 21W31 | 93 | -8 | -7.92% | 4.94 | 18.84 | 39.49 | 56.28 | 73.06 | 89.84 | 106.6 | 123.4 | 21W30 | 101 | -6.5 | -6.05% | 4.92 | 20.54 | 39.34 | 56.06 | 72.78 | 89.49 | 106.2 | 122.9 | 21W29 | 107.5 | +17.1 | +18.9% | 4.9 | 21.95 | 39.18 | 55.84 | 72.49 | 89.14 | 105.8 | 122.5 | 21W28 | 90.4 | +2.6 | +2.96% | 4.88 | 18.53 | 39.03 | 55.62 | 72.21 | 88.79 | 105.4 | 122 | 21W27 | 87.8 | -1.4 | -1.57% | 4.86 | 18.07 | 38.88 | 55.4 | 71.92 | 88.44 | 105 | 121.5 | 21W26 | 89.2 | -5.2 | -5.51% | 4.84 | 18.43 | 38.72 | 55.18 | 71.64 | 88.1 | 104.6 | 121 | 21W25 | 94.4 | +2.7 | +2.94% | 4.82 | 19.58 | 38.57 | 54.96 | 71.35 | 87.75 | 104.1 | 120.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 21W24 | 91.7 | +3.7 | +4.2% | 4.8 | 19.1 | 38.42 | 54.74 | 71.07 | 87.4 | 103.7 | 120 | 21W23 | 88 | -1.1 | -1.23% | 4.78 | 18.4 | 38.26 | 54.52 | 70.78 | 87.05 | 103.3 | 119.6 | 21W22 | 89.1 | +3.3 | +3.85% | 4.76 | 18.7 | 38.11 | 54.3 | 70.5 | 86.7 | 102.9 | 119.1 | 21W21 | 85.8 | +5.6 | +6.98% | 4.74 | 18.08 | 37.95 | 54.09 | 70.22 | 86.35 | 102.5 | 118.6 | 21W20 | 80.2 | -21.8 | -21.4% | 4.73 | 16.97 | 37.8 | 53.87 | 69.93 | 86 | 102.1 | 118.1 | 21W19 | 102 | -18.5 | -15.4% | 4.71 | 21.68 | 37.65 | 53.65 | 69.65 | 85.65 | 101.6 | 117.6 | 21W18 | 120.5 | -3.5 | -2.82% | 4.69 | 25.71 | 37.49 | 53.43 | 69.36 | 85.3 | 101.2 | 117.2 | 21W17 | 124 | +2.5 | +2.06% | 4.67 | 26.57 | 37.34 | 53.21 | 69.08 | 84.95 | 100.8 | 116.7 | 21W16 | 121.5 | -7 | -5.45% | 4.65 | 26.14 | 37.19 | 52.99 | 68.79 | 84.6 | 100.4 | 116.2 | 21W15 | 128.5 | +10 | +8.44% | 4.63 | 27.76 | 37.03 | 52.77 | 68.51 | 84.25 | 99.99 | 115.7 | 21W14 | 118.5 | +9 | +8.22% | 4.61 | 25.71 | 36.88 | 52.55 | 68.23 | 83.9 | 99.57 | 115.2 | 21W13 | 109.5 | +3 | +2.82% | 4.59 | 23.85 | 36.72 | 52.33 | 67.94 | 83.55 | 99.16 | 114.8 | 21W12 | 106.5 | -1.5 | -1.39% | 4.57 | 23.3 | 36.57 | 52.11 | 67.66 | 83.2 | 98.74 | 114.3 | 21W11 | 108 | -0.5 | -0.46% | 4.55 | 23.73 | 36.42 | 51.89 | 67.37 | 82.85 | 98.33 | 113.8 | 21W10 | 108.5 | -3.5 | -3.12% | 4.53 | 23.94 | 36.26 | 51.68 | 67.09 | 82.5 | 97.91 | 113.3 | 21W09 | 112 | +9 | +8.74% | 4.51 | 24.81 | 36.11 | 51.46 | 66.8 | 82.15 | 97.5 | 112.8 | 21W08 | 103 | +16.9 | +19.6% | 4.49 | 22.92 | 35.96 | 51.24 | 66.52 | 81.8 | 97.08 | 112.4 | 21W06 | 86.1 | +9.2 | +12% | 4.48 | 19.24 | 35.8 | 51.02 | 66.23 | 81.45 | 96.67 | 111.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 21W05 | 76.9 | -4.1 | -5.06% | 4.46 | 17.26 | 35.65 | 50.8 | 65.95 | 81.1 | 96.25 | 111.4 | 21W04 | 81 | +3 | +3.85% | 4.44 | 18.26 | 35.49 | 50.58 | 65.67 | 80.75 | 95.84 | 110.9 | 21W03 | 78 | +2.1 | +2.77% | 4.42 | 17.66 | 35.34 | 50.36 | 65.38 | 80.4 | 95.42 | 110.4 | 21W02 | 75.9 | +9 | +13.5% | 4.4 | 17.26 | 35.19 | 50.14 | 65.1 | 80.05 | 95.01 | 110 | 21W01 | 66.9 | -0.8 | -1.18% | 4.38 | 15.28 | 35.03 | 49.92 | 64.81 | 79.7 | 94.59 | 109.5 | 20W52 | 67.7 | +4.4 | +6.95% | 4.36 | 15.53 | 34.88 | 49.7 | 64.53 | 79.35 | 94.18 | 109 | 20W51 | 63.3 | -1.8 | -2.76% | 4.34 | 14.6 | 34.69 | 49.43 | 64.17 | 78.91 | 93.66 | 108.4 | 20W50 | 65.1 | -1.1 | -1.66% | 4.31 | 15.1 | 34.5 | 49.16 | 63.82 | 78.48 | 93.14 | 107.8 | 20W49 | 66.2 | -2.3 | -3.36% | 4.29 | 15.44 | 34.3 | 48.88 | 63.46 | 78.04 | 92.62 | 107.2 | 20W48 | 68.5 | -4 | -5.52% | 4.26 | 16.07 | 34.11 | 48.61 | 63.1 | 77.6 | 92.1 | 106.6 | 20W47 | 72.5 | +1.1 | +1.54% | 4.24 | 17.1 | 33.92 | 48.33 | 62.75 | 77.16 | 91.58 | 106 | 20W46 | 71.4 | +1.1 | +1.56% | 4.22 | 16.94 | 33.73 | 48.06 | 62.39 | 76.73 | 91.06 | 105.4 | 20W45 | 70.3 | +0.3 | +0.43% | 4.19 | 16.77 | 33.53 | 47.79 | 62.04 | 76.29 | 90.54 | 104.8 | 20W44 | 70 | -7.4 | -9.56% | 4.17 | 16.8 | 33.34 | 47.51 | 61.68 | 75.85 | 90.02 | 104.2 | 20W43 | 77.4 | -1.1 | -1.4% | 4.14 | 18.68 | 33.15 | 47.24 | 61.33 | 75.41 | 89.5 | 103.6 | 20W42 | 78.5 | -6.8 | -7.97% | 4.12 | 19.06 | 32.96 | 46.96 | 60.97 | 74.98 | 88.98 | 103 | 20W41 | 85.3 | +6.1 | +7.7% | 4.1 | 20.83 | 32.76 | 46.69 | 60.61 | 74.54 | 88.46 | 102.4 | 20W40 | 79.2 | +0.6 | +0.76% | 4.07 | 19.45 | 32.57 | 46.42 | 60.26 | 74.1 | 87.95 | 101.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 20W39 | 78.6 | -6.9 | -8.07% | 4.05 | 19.42 | 32.38 | 46.14 | 59.9 | 73.66 | 87.43 | 101.2 | 20W38 | 85.5 | +5.3 | +6.61% | 4.02 | 21.25 | 32.19 | 45.87 | 59.55 | 73.23 | 86.91 | 100.6 | 20W37 | 80.2 | -10.8 | -11.9% | 4 | 20.05 | 32 | 45.59 | 59.19 | 72.79 | 86.39 | 99.99 | 20W36 | 91 | +1 | +1.11% | 3.98 | 22.89 | 31.8 | 45.32 | 58.84 | 72.35 | 85.87 | 99.38 | 20W35 | 90 | +6 | +7.14% | 3.95 | 22.78 | 31.61 | 45.05 | 58.48 | 71.91 | 85.35 | 98.78 | 20W34 | 84 | -1.4 | -1.64% | 3.93 | 21.39 | 31.42 | 44.77 | 58.12 | 71.48 | 84.83 | 98.18 | 20W33 | 85.4 | -1.1 | -1.27% | 3.9 | 21.88 | 31.23 | 44.5 | 57.77 | 71.04 | 84.31 | 97.58 | 20W32 | 86.5 | +9.5 | +12.3% | 3.88 | 22.3 | 31.03 | 44.22 | 57.41 | 70.6 | 83.79 | 96.98 | 20W31 | 77 | +2.1 | +2.8% | 3.86 | 19.97 | 30.84 | 43.95 | 57.06 | 70.16 | 83.27 | 96.38 | 20W30 | 74.9 | +5.2 | +7.46% | 3.83 | 19.55 | 30.65 | 43.68 | 56.7 | 69.73 | 82.75 | 95.78 | 20W29 | 69.7 | +3 | +4.5% | 3.81 | 18.31 | 30.46 | 43.4 | 56.35 | 69.29 | 82.23 | 95.18 | 20W28 | 66.7 | +1.1 | +1.68% | 3.78 | 17.63 | 30.26 | 43.13 | 55.99 | 68.85 | 81.71 | 94.58 | 20W27 | 65.6 | +5.8 | +9.7% | 3.76 | 17.45 | 30.07 | 42.85 | 55.63 | 68.41 | 81.2 | 93.98 | 20W26 | 59.8 | -1.8 | -2.92% | 3.74 | 16.01 | 29.88 | 42.58 | 55.28 | 67.98 | 80.68 | 93.38 | 20W25 | 61.6 | +2.2 | +3.7% | 3.71 | 16.6 | 29.69 | 42.3 | 54.92 | 67.54 | 80.16 | 92.77 | 20W24 | 59.4 | -7.9 | -11.7% | 3.69 | 16.11 | 29.5 | 42.03 | 54.57 | 67.1 | 79.64 | 92.17 | 20W23 | 67.3 | +1.7 | +2.59% | 3.66 | 18.37 | 29.3 | 41.76 | 54.21 | 66.66 | 79.12 | 91.57 | 20W22 | 65.6 | +3.9 | +6.32% | 3.64 | 18.03 | 29.11 | 41.48 | 53.85 | 66.23 | 78.6 | 90.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 20W21 | 61.7 | +0.3 | +0.49% | 3.61 | 17.07 | 28.92 | 41.21 | 53.5 | 65.79 | 78.08 | 90.37 | 20W20 | 61.4 | -5.5 | -8.22% | 3.59 | 17.1 | 28.73 | 40.93 | 53.14 | 65.35 | 77.56 | 89.77 | 20W19 | 66.9 | +2.2 | +3.4% | 3.57 | 18.76 | 28.53 | 40.66 | 52.79 | 64.91 | 77.04 | 89.17 | 20W18 | 64.7 | +10.5 | +19.4% | 3.54 | 18.26 | 28.34 | 40.39 | 52.43 | 64.48 | 76.52 | 88.57 | 20W17 | 54.2 | -1.6 | -2.87% | 3.52 | 15.4 | 28.15 | 40.11 | 52.08 | 64.04 | 76 | 87.97 | 20W16 | 55.8 | -0.1 | -0.18% | 3.49 | 15.97 | 27.96 | 39.84 | 51.72 | 63.6 | 75.48 | 87.37 | 20W15 | 55.9 | +8.05 | +16.8% | 3.47 | 16.11 | 27.76 | 39.56 | 51.36 | 63.16 | 74.96 | 86.76 | 20W14 | 47.85 | +3.85 | +8.75% | 3.45 | 13.88 | 27.57 | 39.29 | 51.01 | 62.73 | 74.45 | 86.16 | 20W13 | 44 | +9.6 | +27.9% | 3.42 | 12.86 | 27.38 | 39.02 | 50.65 | 62.29 | 73.93 | 85.56 | 20W12 | 34.4 | -3.55 | -9.35% | 3.4 | 10.12 | 27.19 | 38.74 | 50.3 | 61.85 | 73.41 | 84.96 | 20W11 | 37.95 | -12.45 | -24.7% | 3.37 | 11.25 | 27 | 38.47 | 49.94 | 61.41 | 72.89 | 84.36 | 20W10 | 50.4 | -5.3 | -9.52% | 3.35 | 15.04 | 26.8 | 38.19 | 49.59 | 60.98 | 72.37 | 83.76 | 20W09 | 55.7 | +0.4 | +0.72% | 3.33 | 16.75 | 26.61 | 37.92 | 49.23 | 60.54 | 71.85 | 83.16 | 20W08 | 55.3 | -3.3 | -5.63% | 3.3 | 16.75 | 26.42 | 37.65 | 48.87 | 60.1 | 71.33 | 82.56 | 20W07 | 58.6 | +2.7 | +4.83% | 3.28 | 17.88 | 26.23 | 37.37 | 48.52 | 59.66 | 70.81 | 81.96 | 20W06 | 55.9 | -2.4 | -4.12% | 3.25 | 17.18 | 26.03 | 37.1 | 48.16 | 59.23 | 70.29 | 81.36 | 20W05 | 58.3 | -9.6 | -14.1% | 3.23 | 18.05 | 25.84 | 36.82 | 47.81 | 58.79 | 69.77 | 80.75 | 20W04 | 67.9 | 0 | 0% | 3.21 | 21.18 | 25.65 | 36.55 | 47.45 | 58.35 | 69.25 | 80.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 20W03 | 67.9 | +0.9 | +1.34% | 3.18 | 21.34 | 25.46 | 36.28 | 47.1 | 57.91 | 68.73 | 79.55 | 20W02 | 67 | -2.6 | -3.74% | 3.16 | 21.22 | 25.26 | 36 | 46.74 | 57.48 | 68.21 | 78.95 | 20W01 | 69.6 | +0.8 | +1.16% | 3.13 | 22.21 | 25.07 | 35.73 | 46.38 | 57.04 | 67.7 | 78.35 | 19W52 | 68.8 | +1.3 | +1.93% | 3.11 | 22.12 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W51 | 67.5 | +0.6 | +0.9% | 3.11 | 21.7 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W50 | 66.9 | -1.5 | -2.19% | 3.11 | 21.51 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W49 | 68.4 | +1.4 | +2.09% | 3.11 | 21.99 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W48 | 67 | +1 | +1.52% | 3.11 | 21.54 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W47 | 66 | -6.9 | -9.47% | 3.11 | 21.22 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W46 | 72.9 | +1.1 | +1.53% | 3.11 | 23.44 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W45 | 71.8 | +1.4 | +1.99% | 3.11 | 23.09 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W44 | 70.4 | +1.1 | +1.59% | 3.11 | 22.64 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W43 | 69.3 | -2.9 | -4.02% | 3.11 | 22.28 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W42 | 72.2 | +13.2 | +22.4% | 3.11 | 23.22 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W41 | 59 | -1.3 | -2.16% | 3.11 | 18.97 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W40 | 60.3 | +7.7 | +14.6% | 3.11 | 19.39 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W39 | 52.6 | +0.3 | +0.57% | 3.11 | 16.91 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W38 | 52.3 | -2.8 | -5.08% | 3.11 | 16.82 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 19W37 | 55.1 | +0.3 | +0.55% | 3.11 | 17.72 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W36 | 54.8 | +8.45 | +18.2% | 3.11 | 17.62 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W35 | 46.35 | -1.85 | -3.84% | 3.11 | 14.9 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W34 | 48.2 | +4.75 | +10.9% | 3.11 | 15.5 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W33 | 43.45 | +1.4 | +3.33% | 3.11 | 13.97 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W32 | 42.05 | +0.55 | +1.33% | 3.11 | 13.52 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W31 | 41.5 | -2.3 | -5.25% | 3.11 | 13.34 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W30 | 43.8 | +2 | +4.78% | 3.11 | 14.08 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W29 | 41.8 | 0 | 0% | 3.11 | 13.44 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W28 | 41.8 | +4.85 | +13.1% | 3.11 | 13.44 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W27 | 36.95 | +1.25 | +3.5% | 3.11 | 11.88 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W26 | 35.7 | +0.15 | +0.42% | 3.11 | 11.48 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W25 | 35.55 | +3.5 | +10.9% | 3.11 | 11.43 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W24 | 32.05 | +1 | +3.22% | 3.11 | 10.31 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W23 | 31.05 | -1.15 | -3.57% | 3.11 | 9.98 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W22 | 32.2 | +0.8 | +2.55% | 3.11 | 10.35 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W21 | 31.4 | -0.4 | -1.26% | 3.11 | 10.1 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W20 | 31.8 | -0.7 | -2.15% | 3.11 | 10.23 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11.4X | 14.8X | 18.2X | 21.6X | 25X | 19W19 | 32.5 | -4.8 | -12.9% | 3.11 | 10.45 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W18 | 37.3 | -2.85 | -7.1% | 3.11 | 11.99 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W17 | 40.15 | -14.05 | -25.9% | 3.11 | 12.91 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W16 | 54.2 | +0.7 | +1.31% | 3.11 | 17.43 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W15 | 53.5 | -2 | -3.6% | 3.11 | 17.2 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 | 19W14 | 55.5 | +2.3 | +4.32% | 3.11 | 17.85 | 24.88 | 35.45 | 46.03 | 56.6 | 67.18 | 77.75 |
|