| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 45.4 | -1.45 | -3.19% | 10.57% | 46.2 | 48.4 | 43.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,405 | 8.49億 | 10,866 | 1.7張/筆 | 46.15元 | 2.7 | 22.2 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,662 | 5.79億 | 7,559 | 1.7張/筆 | 45.76元 | +1.9 (+4.37%) | 連漲連跌: 連2漲→跌 ( -1.45元 / -3.19%) 財報評分: 最新38分 / 平均36分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X |
---|
24M04 | 43.95 | +0.2 | +0.46% | 1.98 | 22.2 | 13.86 | 19.01 | 24.16 | 29.3 | 34.45 | 39.6 | 24M03 | 43.75 | +1.95 | +4.67% | 1.98 | 22.1 | 13.86 | 19.01 | 24.16 | 29.3 | 34.45 | 39.6 | 24M02 | 41.8 | +16.9 | +67.9% | 1.98 | 21.11 | 13.86 | 19.01 | 24.16 | 29.3 | 34.45 | 39.6 | 24M01 | 24.9 | +3.05 | +14% | 1.98 | 12.58 | 13.86 | 19.01 | 24.16 | 29.3 | 34.45 | 39.6 | 23M12 | 21.85 | +0.05 | +0.23% | 1.98 | 11.04 | 13.86 | 19.01 | 24.16 | 29.3 | 34.45 | 39.6 | 23M11 | 21.8 | +2.8 | +14.7% | 2.07 | 10.52 | 14.5 | 19.89 | 25.27 | 30.66 | 36.05 | 41.43 | 23M10 | 19 | +0.25 | +1.33% | 2.16 | 8.78 | 15.14 | 20.77 | 26.39 | 32.02 | 37.64 | 43.27 | 23M09 | 18.75 | +0.45 | +2.46% | 2.26 | 8.31 | 15.78 | 21.65 | 27.51 | 33.37 | 39.24 | 45.1 | 23M08 | 18.3 | -4.55 | -19.9% | 2.35 | 7.8 | 16.43 | 22.53 | 28.63 | 34.73 | 40.83 | 46.93 | 23M07 | 22.85 | -0.15 | -0.65% | 2.44 | 9.37 | 17.07 | 23.41 | 29.75 | 36.09 | 42.43 | 48.77 | 23M06 | 23 | +0.85 | +3.84% | 2.53 | 9.09 | 17.71 | 24.29 | 30.87 | 37.44 | 44.02 | 50.6 | 23M05 | 22.15 | +0.9 | +4.24% | 2.62 | 8.45 | 18.35 | 25.17 | 31.98 | 38.8 | 45.62 | 52.43 | 23M04 | 21.25 | -0.25 | -1.16% | 2.71 | 7.83 | 18.99 | 26.05 | 33.1 | 40.16 | 47.21 | 54.27 | 23M03 | 21.5 | +3.1 | +16.8% | 2.8 | 7.66 | 19.64 | 26.93 | 34.22 | 41.51 | 48.81 | 56.1 | 23M02 | 18.4 | +0.55 | +3.08% | 2.9 | 6.35 | 20.28 | 27.81 | 35.34 | 42.87 | 50.4 | 57.93 | 23M01 | 17.85 | +0.6 | +3.48% | 2.99 | 5.97 | 20.92 | 28.69 | 36.46 | 44.23 | 52 | 59.77 | 22M12 | 17.25 | -1.35 | -7.26% | 3.08 | 5.6 | 21.56 | 29.57 | 37.58 | 45.58 | 53.59 | 61.6 | 22M11 | 18.6 | +1.35 | +7.83% | 3.09 | 6.01 | 21.65 | 29.7 | 37.74 | 45.78 | 53.82 | 61.87 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 22M10 | 17.25 | +0.2 | +1.17% | 3.11 | 5.55 | 21.75 | 29.82 | 37.9 | 45.98 | 54.06 | 62.13 | 22M09 | 17.05 | -2.45 | -12.6% | 3.12 | 5.46 | 21.84 | 29.95 | 38.06 | 46.18 | 54.29 | 62.4 | 22M08 | 19.5 | +1.1 | +5.98% | 3.13 | 6.22 | 21.93 | 30.08 | 38.23 | 46.37 | 54.52 | 62.67 | 22M07 | 18.4 | -3.6 | -16.4% | 3.15 | 5.85 | 22.03 | 30.21 | 38.39 | 46.57 | 54.75 | 62.93 | 22M06 | 22 | -3 | -12% | 3.16 | 6.96 | 22.12 | 30.34 | 38.55 | 46.77 | 54.98 | 63.2 | 22M05 | 25 | +1.25 | +5.26% | 3.17 | 7.88 | 22.21 | 30.46 | 38.71 | 46.97 | 55.22 | 63.47 | 22M04 | 23.75 | -0.15 | -0.63% | 3.19 | 7.45 | 22.31 | 30.59 | 38.88 | 47.16 | 55.45 | 63.73 | 22M03 | 23.9 | -0.95 | -3.82% | 3.2 | 7.47 | 22.4 | 30.72 | 39.04 | 47.36 | 55.68 | 64 | 22M02 | 24.85 | +1.9 | +8.28% | 3.21 | 7.73 | 22.49 | 30.85 | 39.2 | 47.56 | 55.91 | 64.27 | 22M01 | 22.95 | -1.65 | -6.71% | 3.23 | 7.11 | 22.59 | 30.98 | 39.37 | 47.75 | 56.14 | 64.53 | 21M12 | 24.6 | -4 | -14% | 3.24 | 7.59 | 22.68 | 31.1 | 39.53 | 47.95 | 56.38 | 64.8 | 21M11 | 28.6 | +7.05 | +32.7% | 3.1 | 9.22 | 21.71 | 29.78 | 37.84 | 45.9 | 53.97 | 62.03 | 21M10 | 21.55 | +1.3 | +6.42% | 2.96 | 7.27 | 20.74 | 28.45 | 36.15 | 43.86 | 51.56 | 59.27 | 21M09 | 20.25 | -3 | -12.9% | 2.82 | 7.17 | 19.78 | 27.12 | 34.47 | 41.81 | 49.16 | 56.5 | 21M08 | 23.25 | +0.05 | +0.22% | 2.69 | 8.65 | 18.81 | 25.79 | 32.78 | 39.76 | 46.75 | 53.73 | 21M07 | 23.2 | +2 | +9.43% | 2.55 | 9.1 | 17.84 | 24.46 | 31.09 | 37.72 | 44.34 | 50.97 | 21M06 | 21.2 | +1 | +4.95% | 2.41 | 8.8 | 16.87 | 23.14 | 29.4 | 35.67 | 41.93 | 48.2 | 21M05 | 20.2 | -4.65 | -18.7% | 2.27 | 8.89 | 15.9 | 21.81 | 27.71 | 33.62 | 39.53 | 45.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 21M04 | 24.85 | +5.9 | +31.1% | 2.13 | 11.65 | 14.93 | 20.48 | 26.03 | 31.57 | 37.12 | 42.67 | 21M03 | 18.95 | -0.45 | -2.32% | 2 | 9.5 | 13.96 | 19.15 | 24.34 | 29.53 | 34.71 | 39.9 | 21M02 | 19.4 | +5 | +34.7% | 1.86 | 10.45 | 13 | 17.82 | 22.65 | 27.48 | 32.31 | 37.13 | 21M01 | 14.4 | +0.05 | +0.35% | 1.72 | 8.38 | 12.03 | 16.5 | 20.96 | 25.43 | 29.9 | 34.37 | 20M12 | 14.35 | -0.1 | -0.69% | 1.58 | 9.08 | 11.06 | 15.17 | 19.28 | 23.38 | 27.49 | 31.6 | 20M11 | 14.45 | +1.3 | +9.89% | 1.56 | 9.28 | 10.9 | 14.95 | 19 | 23.05 | 27.1 | 31.15 | 20M10 | 13.15 | +0.45 | +3.54% | 1.54 | 8.57 | 10.74 | 14.74 | 18.73 | 22.72 | 26.71 | 30.7 | 20M09 | 12.7 | -1.45 | -10.2% | 1.51 | 8.4 | 10.59 | 14.52 | 18.45 | 22.39 | 26.32 | 30.25 | 20M08 | 14.15 | -1.05 | -6.91% | 1.49 | 9.5 | 10.43 | 14.3 | 18.18 | 22.05 | 25.93 | 29.8 | 20M07 | 15.2 | -0.1 | -0.65% | 1.47 | 10.36 | 10.27 | 14.09 | 17.9 | 21.72 | 25.53 | 29.35 | 20M06 | 15.3 | +0.35 | +2.34% | 1.44 | 10.59 | 10.12 | 13.87 | 17.63 | 21.39 | 25.14 | 28.9 | 20M05 | 14.95 | -0.25 | -1.64% | 1.42 | 10.51 | 9.958 | 13.66 | 17.35 | 21.05 | 24.75 | 28.45 | 20M04 | 15.2 | +1.85 | +13.9% | 1.4 | 10.86 | 9.8 | 13.44 | 17.08 | 20.72 | 24.36 | 28 | 20M03 | 13.35 | -0.15 | -1.11% | 1.38 | 9.69 | 9.642 | 13.22 | 16.81 | 20.39 | 23.97 | 27.55 | 20M02 | 13.5 | -0.7 | -4.93% | 1.36 | 9.96 | 9.485 | 13.01 | 16.53 | 20.05 | 23.58 | 27.1 | 20M01 | 14.2 | -2.15 | -13.1% | 1.33 | 10.66 | 9.328 | 12.79 | 16.26 | 19.72 | 23.19 | 26.65 | 19M12 | 16.35 | +0.15 | +0.93% | 1.31 | 12.48 | 9.17 | 12.58 | 15.98 | 19.39 | 22.79 | 26.2 | 19M11 | 16.2 | -0.55 | -3.28% | 1.31 | 12.39 | 9.152 | 12.55 | 15.95 | 19.35 | 22.75 | 26.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 19M10 | 16.75 | +1.15 | +7.37% | 1.31 | 12.84 | 9.135 | 12.53 | 15.92 | 19.31 | 22.71 | 26.1 | 19M09 | 15.6 | -0.35 | -2.19% | 1.3 | 11.98 | 9.118 | 12.5 | 15.89 | 19.28 | 22.66 | 26.05 | 19M08 | 15.95 | +0.5 | +3.24% | 1.3 | 12.27 | 9.1 | 12.48 | 15.86 | 19.24 | 22.62 | 26 | 19M07 | 15.45 | +1.9 | +14% | 1.3 | 11.91 | 9.083 | 12.46 | 15.83 | 19.2 | 22.58 | 25.95 | 19M06 | 13.55 | +0.55 | +4.23% | 1.3 | 10.46 | 9.065 | 12.43 | 15.8 | 19.17 | 22.53 | 25.9 | 19M05 | 13 | +1.35 | +11.6% | 1.29 | 10.06 | 9.048 | 12.41 | 15.77 | 19.13 | 22.49 | 25.85 | 19M04 | 11.65 | -0.5 | -4.12% | 1.29 | 9.03 | 9.03 | 12.38 | 15.74 | 19.09 | 22.45 | 25.8 | 19M03 | 12.15 | +1.2 | +11% | 1.29 | 9.44 | 9.013 | 12.36 | 15.71 | 19.06 | 22.4 | 25.75 | 19M02 | 10.95 | +0.35 | +3.3% | 1.28 | 8.52 | 8.995 | 12.34 | 15.68 | 19.02 | 22.36 | 25.7 | 19M01 | 10.6 | +0.1 | +0.95% | 1.28 | 8.27 | 8.978 | 12.31 | 15.65 | 18.98 | 22.32 | 25.65 | 18M12 | 10.5 | -0.05 | -0.47% | 1.28 | 8.2 | 8.96 | 12.29 | 15.62 | 18.94 | 22.27 | 25.6 | 18M11 | 10.55 | +1.2 | +12.8% | 0.96 | 10.97 | 6.733 | 9.233 | 11.73 | 14.23 | 16.74 | 19.24 | 18M10 | 9.35 | -2.8 | -23% | 0.64 | 14.53 | 4.505 | 6.179 | 7.852 | 9.526 | 11.2 | 12.87 | 18M09 | 12.15 | -1.6 | -11.6% | 0.33 | 37.33 | 2.278 | 3.124 | 3.971 | 4.817 | 5.663 | 6.509 | 18M08 | 13.75 | +3.4 | +32.9% | 0.01 | 1891 | 0.051 | 0.07 | 0.089 | 0.108 | 0.127 | 0.145 | 18M07 | 10.35 | -1.1 | -9.61% | -0.31 | | - | - | - | - | - | - | 18M06 | 11.45 | +1.62 | +16.5% | -0.63 | | - | - | - | - | - | - | 18M05 | 9.83 | +1.61 | +19.6% | -0.95 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 18M04 | 8.22 | +1.68 | +25.7% | -1.27 | | - | - | - | - | - | - | 18M02 | 6.54 | -0.41 | -5.9% | -1.58 | | - | - | - | - | - | - | 18M01 | 6.95 | +0.04 | +0.58% | -1.9 | | - | - | - | - | - | - | 17M12 | 6.91 | +0.38 | +5.82% | -2.22 | | - | - | - | - | - | - | 17M11 | 6.53 | -0.43 | -6.18% | -2 | | - | - | - | - | - | - | 17M10 | 6.96 | +0.86 | +14.1% | -1.77 | | - | - | - | - | - | - | 17M09 | 6.1 | +0.17 | +2.87% | -1.54 | | - | - | - | - | - | - | 17M08 | 5.93 | -1.12 | -15.9% | -1.32 | | - | - | - | - | - | - | 17M07 | 7.05 | -0.07 | -0.98% | -1.1 | | - | - | - | - | - | - | 17M06 | 7.12 | -0.15 | -2.06% | -0.87 | | - | - | - | - | - | - | 17M05 | 7.27 | +0.03 | +0.41% | -0.64 | | - | - | - | - | - | - | 17M04 | 7.24 | -0.02 | -0.28% | -0.42 | | - | - | - | - | - | - | 17M03 | 7.26 | -0.14 | -1.89% | -0.2 | | - | - | - | - | - | - | 17M02 | 7.4 | +0.07 | +0.95% | 0.03 | 246.7 | 0.21 | 0.288 | 0.366 | 0.444 | 0.522 | 0.6 | 17M01 | 7.33 | +0.07 | +0.96% | 0.26 | 28.75 | 1.785 | 2.448 | 3.111 | 3.774 | 4.437 | 5.1 | 16M12 | 7.26 | -0.17 | -2.29% | 0.48 | 15.12 | 3.36 | 4.608 | 5.856 | 7.104 | 8.352 | 9.6 | 16M11 | 7.43 | +0.43 | +6.14% | 0.21 | 35.38 | 1.47 | 2.016 | 2.562 | 3.108 | 3.654 | 4.2 | 16M10 | 7 | -0.61 | -8.02% | -0.06 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 16M09 | 7.61 | -0.48 | -5.93% | -0.33 | | - | - | - | - | - | - | 16M08 | 8.09 | +1.5 | +22.8% | -0.6 | | - | - | - | - | - | - | 16M07 | 6.59 | -0.49 | -6.92% | -0.87 | | - | - | - | - | - | - | 16M06 | 7.08 | +1.14 | +19.2% | -1.14 | | - | - | - | - | - | - | 16M05 | 5.94 | +0.06 | +1.02% | -1.41 | | - | - | - | - | - | - | 16M04 | 5.88 | -0.16 | -2.65% | -1.68 | | - | - | - | - | - | - | 16M03 | 6.04 | -0.56 | -8.48% | -1.95 | | - | - | - | - | - | - | 16M02 | 6.6 | +0.41 | +6.62% | -2.22 | | - | - | - | - | - | - | 16M01 | 6.19 | -0.38 | -5.78% | -2.49 | | - | - | - | - | - | - | 15M12 | 6.57 | +0.11 | +1.7% | -2.76 | | - | - | - | - | - | - | 15M11 | 6.46 | -0.84 | -11.5% | -2.45 | | - | - | - | - | - | - | 15M10 | 7.3 | +0.38 | +5.49% | -2.14 | | - | - | - | - | - | - | 15M09 | 6.92 | -0.24 | -3.35% | -1.84 | | - | - | - | - | - | - | 15M08 | 7.16 | -2.94 | -29.1% | -1.53 | | - | - | - | - | - | - | 15M07 | 10.1 | -0.3 | -2.88% | -1.22 | | - | - | - | - | - | - | 15M06 | 10.4 | -1.6 | -13.3% | -0.91 | | - | - | - | - | - | - | 15M05 | 12 | -1.1 | -8.4% | -0.61 | | - | - | - | - | - | - | 15M04 | 13.1 | -0.5 | -3.68% | -0.3 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 15M03 | 13.6 | +1.25 | +10.1% | 0.01 | 1813 | 0.053 | 0.072 | 0.092 | 0.111 | 0.131 | 0.15 | 15M02 | 12.35 | +0.15 | +1.23% | 0.32 | 39.21 | 2.205 | 3.024 | 3.843 | 4.662 | 5.481 | 6.3 | 15M01 | 12.2 | +0.65 | +5.63% | 0.62 | 19.6 | 4.358 | 5.976 | 7.594 | 9.213 | 10.83 | 12.45 | 14M12 | 11.55 | +0.05 | +0.43% | 0.93 | 12.42 | 6.51 | 8.928 | 11.35 | 13.76 | 16.18 | 18.6 | 14M11 | 11.5 | +0.95 | +9% | 0.95 | 12.11 | 6.65 | 9.12 | 11.59 | 14.06 | 16.53 | 19 | 14M10 | 10.55 | +0.2 | +1.93% | 0.97 | 10.88 | 6.79 | 9.312 | 11.83 | 14.36 | 16.88 | 19.4 | 14M09 | 10.35 | -0.6 | -5.48% | 0.99 | 10.45 | 6.93 | 9.504 | 12.08 | 14.65 | 17.23 | 19.8 | 14M08 | 10.95 | -0.8 | -6.81% | 1.01 | 10.84 | 7.07 | 9.696 | 12.32 | 14.95 | 17.57 | 20.2 | 14M07 | 11.75 | -0.35 | -2.89% | 1.03 | 11.41 | 7.21 | 9.888 | 12.57 | 15.24 | 17.92 | 20.6 | 14M06 | 12.1 | +0.35 | +2.98% | 1.05 | 11.52 | 7.35 | 10.08 | 12.81 | 15.54 | 18.27 | 21 | 14M05 | 11.75 | -2.3 | -16.4% | 1.07 | 10.98 | 7.49 | 10.27 | 13.05 | 15.84 | 18.62 | 21.4 | 14M04 | 14.05 | -0.15 | -1.06% | 1.09 | 12.89 | 7.63 | 10.46 | 13.3 | 16.13 | 18.97 | 21.8 | 14M03 | 14.2 | -0.15 | -1.05% | 1.11 | 12.79 | 7.77 | 10.66 | 13.54 | 16.43 | 19.31 | 22.2 | 14M02 | 14.35 | -0.35 | -2.38% | 1.13 | 12.7 | 7.91 | 10.85 | 13.79 | 16.72 | 19.66 | 22.6 | 14M01 | 14.7 | +1.3 | +9.7% | 1.15 | 12.78 | 8.05 | 11.04 | 14.03 | 17.02 | 20.01 | 23 | 13M12 | 13.4 | +1.15 | +9.39% | 1.17 | 11.45 | 8.19 | 11.23 | 14.27 | 17.32 | 20.36 | 23.4 | 13M11 | 12.25 | -0.35 | -2.78% | 1.11 | 11.04 | 7.77 | 10.66 | 13.54 | 16.43 | 19.31 | 22.2 | 13M10 | 12.6 | +1.3 | +11.5% | 1.05 | 12 | 7.35 | 10.08 | 12.81 | 15.54 | 18.27 | 21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 13M09 | 11.3 | -0.1 | -0.88% | 0.99 | 11.41 | 6.93 | 9.504 | 12.08 | 14.65 | 17.23 | 19.8 | 13M08 | 11.4 | -0.45 | -3.8% | 0.93 | 12.26 | 6.51 | 8.928 | 11.35 | 13.76 | 16.18 | 18.6 | 13M07 | 11.85 | -0.3 | -2.47% | 0.87 | 13.62 | 6.09 | 8.352 | 10.61 | 12.88 | 15.14 | 17.4 | 13M06 | 12.15 | -0.7 | -5.45% | 0.81 | 15 | 5.67 | 7.776 | 9.882 | 11.99 | 14.09 | 16.2 | 13M05 | 12.85 | +1.55 | +13.7% | 0.75 | 17.13 | 5.25 | 7.2 | 9.15 | 11.1 | 13.05 | 15 | 13M04 | 11.3 | +0.85 | +8.13% | 0.69 | 16.38 | 4.83 | 6.624 | 8.418 | 10.21 | 12.01 | 13.8 | 13M03 | 10.45 | +0.35 | +3.47% | 0.63 | 16.59 | 4.41 | 6.048 | 7.686 | 9.324 | 10.96 | 12.6 | 13M02 | 10.1 | +0.1 | +1% | 0.57 | 17.72 | 3.99 | 5.472 | 6.954 | 8.436 | 9.918 | 11.4 | 13M01 | 10 | +0.08 | +0.81% | 0.51 | 19.61 | 3.57 | 4.896 | 6.222 | 7.548 | 8.874 | 10.2 | 12M12 | 9.92 | -0.08 | -0.8% | 0.45 | 22.04 | 3.15 | 4.32 | 5.49 | 6.66 | 7.83 | 9 | 12M11 | 10 | +0.4 | +4.17% | 0.55 | 18.29 | 3.827 | 5.248 | 6.669 | 8.091 | 9.512 | 10.93 | 12M10 | 9.6 | -0.95 | -9% | 0.64 | 14.92 | 4.503 | 6.176 | 7.849 | 9.521 | 11.19 | 12.87 | 12M09 | 10.55 | +0.15 | +1.44% | 0.74 | 14.26 | 5.18 | 7.104 | 9.028 | 10.95 | 12.88 | 14.8 | 12M08 | 10.4 | +0.61 | +6.23% | 0.84 | 12.43 | 5.857 | 8.032 | 10.21 | 12.38 | 14.56 | 16.73 | 12M07 | 9.79 | -1.36 | -12.2% | 0.93 | 10.49 | 6.533 | 8.96 | 11.39 | 13.81 | 16.24 | 18.67 | 12M06 | 11.15 | +0.1 | +0.9% | 1.03 | 10.83 | 7.21 | 9.888 | 12.57 | 15.24 | 17.92 | 20.6 | 12M05 | 11.05 | -2.75 | -19.9% | 1.13 | 9.81 | 7.887 | 10.82 | 13.75 | 16.67 | 19.6 | 22.53 | 12M04 | 13.8 | +0.35 | +2.6% | 1.22 | 11.28 | 8.563 | 11.74 | 14.92 | 18.11 | 21.29 | 24.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 12M03 | 13.45 | +1.15 | +9.35% | 1.32 | 10.19 | 9.24 | 12.67 | 16.1 | 19.54 | 22.97 | 26.4 | 12M02 | 12.3 | +1.5 | +13.9% | 1.42 | 8.68 | 9.917 | 13.6 | 17.28 | 20.97 | 24.65 | 28.33 | 12M01 | 10.8 | +1.03 | +10.5% | 1.51 | 7.14 | 10.59 | 14.53 | 18.46 | 22.4 | 26.33 | 30.27 | 11M12 | 9.77 | -0.03 | -0.31% | 1.61 | 6.07 | 11.27 | 15.46 | 19.64 | 23.83 | 28.01 | 32.2 | 11M11 | 9.8 | -0.6 | -5.77% | 1.58 | 6.19 | 11.08 | 15.19 | 19.31 | 23.42 | 27.54 | 31.65 | 11M10 | 10.4 | +1.14 | +12.3% | 1.56 | 6.69 | 10.89 | 14.93 | 18.97 | 23.01 | 27.06 | 31.1 | 11M09 | 9.26 | -0.32 | -3.34% | 1.53 | 6.06 | 10.69 | 14.66 | 18.64 | 22.61 | 26.58 | 30.55 | 11M08 | 9.58 | -2.62 | -21.5% | 1.5 | 6.39 | 10.5 | 14.4 | 18.3 | 22.2 | 26.1 | 30 | 11M07 | 12.2 | -1.3 | -9.63% | 1.47 | 8.29 | 10.31 | 14.14 | 17.96 | 21.79 | 25.62 | 29.45 | 11M06 | 13.5 | -0.85 | -5.92% | 1.44 | 9.34 | 10.12 | 13.87 | 17.63 | 21.39 | 25.14 | 28.9 | 11M05 | 14.35 | -0.35 | -2.38% | 1.42 | 10.12 | 9.922 | 13.61 | 17.29 | 20.98 | 24.66 | 28.35 | 11M04 | 14.7 | -0.2 | -1.34% | 1.39 | 10.58 | 9.73 | 13.34 | 16.96 | 20.57 | 24.19 | 27.8 | 11M03 | 14.9 | -1.25 | -7.74% | 1.36 | 10.94 | 9.538 | 13.08 | 16.62 | 20.17 | 23.71 | 27.25 | 11M02 | 16.15 | -0.35 | -2.12% | 1.34 | 12.1 | 9.345 | 12.82 | 16.29 | 19.76 | 23.23 | 26.7 | 11M01 | 16.5 | -1.4 | -7.82% | 1.31 | 12.62 | 9.152 | 12.55 | 15.95 | 19.35 | 22.75 | 26.15 | 10M12 | 17.9 | +1.95 | +12.2% | 1.28 | 13.98 | 8.96 | 12.29 | 15.62 | 18.94 | 22.27 | 25.6 | 10M11 | 15.95 | -0.55 | -3.33% | 1.39 | 11.49 | 9.718 | 13.33 | 16.94 | 20.55 | 24.16 | 27.77 | 10M10 | 16.5 | -2.5 | -13.2% | 1.5 | 11.02 | 10.48 | 14.37 | 18.26 | 22.15 | 26.04 | 29.93 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 10M09 | 19 | -2.25 | -10.6% | 1.6 | 11.84 | 11.24 | 15.41 | 19.58 | 23.75 | 27.93 | 32.1 | 10M08 | 21.25 | -2.65 | -11.1% | 1.71 | 12.4 | 11.99 | 16.45 | 20.9 | 25.36 | 29.81 | 34.27 | 10M07 | 23.9 | -0.35 | -1.44% | 1.82 | 13.12 | 12.75 | 17.49 | 22.22 | 26.96 | 31.7 | 36.43 | 10M06 | 24.25 | +0.4 | +1.68% | 1.93 | 12.56 | 13.51 | 18.53 | 23.55 | 28.56 | 33.58 | 38.6 | 10M05 | 23.85 | -2.45 | -9.32% | 2.04 | 11.7 | 14.27 | 19.57 | 24.87 | 30.17 | 35.47 | 40.77 | 10M04 | 26.3 | +0.05 | +0.19% | 2.15 | 12.25 | 15.03 | 20.61 | 26.19 | 31.77 | 37.35 | 42.93 | 10M03 | 26.25 | +3.25 | +14.1% | 2.26 | 11.64 | 15.78 | 21.65 | 27.51 | 33.37 | 39.24 | 45.1 | 10M02 | 23 | -1.4 | -5.74% | 2.36 | 9.73 | 16.54 | 22.69 | 28.83 | 34.98 | 41.12 | 47.27 | 10M01 | 24.4 | -2.4 | -8.96% | 2.47 | 9.87 | 17.3 | 23.73 | 30.15 | 36.58 | 43.01 | 49.43 | 09M12 | 26.8 | +3.8 | +16.5% | 2.58 | 10.39 | 18.06 | 24.77 | 31.48 | 38.18 | 44.89 | 51.6 | 09M11 | 23 | -0.6 | -2.54% | 2.34 | 9.83 | 16.37 | 22.46 | 28.54 | 34.62 | 40.7 | 46.78 | 09M10 | 23.6 | -1.6 | -6.35% | 2.1 | 11.25 | 14.69 | 20.14 | 25.6 | 31.06 | 36.51 | 41.97 | 09M09 | 25.2 | +2.2 | +9.57% | 1.86 | 13.57 | 13 | 17.83 | 22.66 | 27.49 | 32.32 | 37.15 | 09M08 | 23 | +0.5 | +2.22% | 1.62 | 14.23 | 11.32 | 15.52 | 19.72 | 23.93 | 28.13 | 32.33 | 09M07 | 22.5 | +7.7 | +52% | 1.38 | 16.35 | 9.631 | 13.21 | 16.79 | 20.36 | 23.94 | 27.52 | 09M06 | 14.8 | +0.5 | +3.5% | 1.14 | 13.04 | 7.945 | 10.9 | 13.85 | 16.8 | 19.75 | 22.7 | 09M05 | 14.3 | +4.47 | +45.5% | 0.89 | 15.99 | 6.259 | 8.584 | 10.91 | 13.23 | 15.56 | 17.88 | 09M04 | 9.83 | +4.69 | +91.2% | 0.65 | 15.05 | 4.573 | 6.272 | 7.971 | 9.669 | 11.37 | 13.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 09M03 | 5.14 | +0.65 | +14.5% | 0.41 | 12.46 | 2.888 | 3.96 | 5.032 | 6.105 | 7.178 | 8.25 | 09M02 | 4.49 | +0.13 | +2.98% | 0.17 | 26.16 | 1.202 | 1.648 | 2.094 | 2.541 | 2.987 | 3.433 | 09M01 | 4.36 | -0.09 | -2.02% | -0.07 | | - | - | - | - | - | - | 08M12 | 4.45 | -0.73 | -14.1% | -0.31 | | - | - | - | - | - | - | 08M11 | 5.18 | -0.32 | -5.82% | -0.19 | | - | - | - | - | - | - | 08M10 | 5.5 | +0.91 | +19.8% | -0.07 | | - | - | - | - | - | - | 08M09 | 4.59 | -2.42 | -34.5% | 0.05 | 87.43 | 0.367 | 0.504 | 0.64 | 0.777 | 0.913 | 1.05 | 08M08 | 7.01 | -1.24 | -15% | 0.17 | 40.44 | 1.213 | 1.664 | 2.115 | 2.565 | 3.016 | 3.467 | 08M07 | 8.25 | -0.32 | -3.73% | 0.29 | 28.05 | 2.059 | 2.824 | 3.589 | 4.354 | 5.118 | 5.883 | 08M06 | 8.57 | -3.03 | -26.1% | 0.41 | 20.65 | 2.905 | 3.984 | 5.063 | 6.142 | 7.221 | 8.3 | 08M05 | 11.6 | -2.4 | -17.1% | 0.54 | 21.65 | 3.751 | 5.144 | 6.537 | 7.93 | 9.323 | 10.72 | 08M04 | 14 | +1.85 | +15.2% | 0.66 | 21.32 | 4.597 | 6.304 | 8.011 | 9.719 | 11.43 | 13.13 | 08M03 | 12.15 | -0.35 | -2.8% | 0.78 | 15.63 | 5.442 | 7.464 | 9.485 | 11.51 | 13.53 | 15.55 | 08M02 | 12.5 | +0.9 | +7.76% | 0.9 | 13.91 | 6.288 | 8.624 | 10.96 | 13.3 | 15.63 | 17.97 | 08M01 | 11.6 | -2.4 | -17.1% | 1.02 | 11.38 | 7.134 | 9.784 | 12.43 | 15.08 | 17.73 | 20.38 | 07M12 | 14 | -0.9 | -6.04% | 1.14 | 12.28 | 7.98 | 10.94 | 13.91 | 16.87 | 19.84 | 22.8 | 07M11 | 14.9 | -2.75 | -15.6% | 1.1 | 13.54 | 7.706 | 10.57 | 13.43 | 16.29 | 19.15 | 22.02 | 07M10 | 17.65 | -0.65 | -3.55% | 1.06 | 16.62 | 7.432 | 10.19 | 12.95 | 15.71 | 18.47 | 21.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 07M09 | 18.3 | +0.95 | +5.48% | 1.02 | 17.9 | 7.158 | 9.816 | 12.47 | 15.13 | 17.79 | 20.45 | 07M08 | 17.35 | +0.7 | +4.2% | 0.98 | 17.64 | 6.883 | 9.44 | 12 | 14.55 | 17.11 | 19.67 | 07M07 | 16.65 | -1.35 | -7.5% | 0.94 | 17.63 | 6.609 | 9.064 | 11.52 | 13.97 | 16.43 | 18.88 | 07M06 | 18 | +0.75 | +4.35% | 0.9 | 19.89 | 6.335 | 8.688 | 11.04 | 13.39 | 15.75 | 18.1 | 07M05 | 17.25 | +3.25 | +23.2% | 0.87 | 19.92 | 6.061 | 8.312 | 10.56 | 12.81 | 15.07 | 17.32 | 07M04 | 14 | -0.4 | -2.78% | 0.83 | 16.94 | 5.787 | 7.936 | 10.09 | 12.23 | 14.38 | 16.53 | 07M03 | 14.4 | +0.9 | +6.67% | 0.79 | 18.29 | 5.512 | 7.56 | 9.608 | 11.66 | 13.7 | 15.75 | 07M02 | 13.5 | +0.25 | +1.89% | 0.75 | 18.04 | 5.238 | 7.184 | 9.13 | 11.08 | 13.02 | 14.97 | 07M01 | 13.25 | -1.55 | -10.5% | 0.71 | 18.68 | 4.964 | 6.808 | 8.652 | 10.5 | 12.34 | 14.18 | 06M12 | 14.8 | +0.5 | +3.5% | 0.67 | 22.09 | 4.69 | 6.432 | 8.174 | 9.916 | 11.66 | 13.4 | 06M11 | 14.3 | +0.5 | +3.62% | 0.81 | 17.73 | 5.647 | 7.744 | 9.841 | 11.94 | 14.04 | 16.13 | 06M10 | 13.8 | +0.2 | +1.47% | 0.94 | 14.63 | 6.603 | 9.056 | 11.51 | 13.96 | 16.41 | 18.87 | 06M09 | 13.6 | -0.65 | -4.56% | 1.08 | 12.59 | 7.56 | 10.37 | 13.18 | 15.98 | 18.79 | 21.6 | 06M08 | 14.25 | +1.4 | +10.9% | 1.22 | 11.71 | 8.517 | 11.68 | 14.84 | 18.01 | 21.17 | 24.33 | 06M07 | 12.85 | -1.85 | -12.6% | 1.35 | 9.5 | 9.473 | 12.99 | 16.51 | 20.03 | 23.55 | 27.07 | 06M06 | 14.7 | -1.4 | -8.7% | 1.49 | 9.87 | 10.43 | 14.3 | 18.18 | 22.05 | 25.93 | 29.8 | 06M05 | 16.1 | -1.2 | -6.94% | 1.63 | 9.9 | 11.39 | 15.62 | 19.85 | 24.07 | 28.3 | 32.53 | 06M04 | 17.3 | +0.35 | +2.06% | 1.76 | 9.81 | 12.34 | 16.93 | 21.51 | 26.1 | 30.68 | 35.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X | 06M03 | 16.95 | -1.65 | -8.87% | 1.9 | 8.92 | 13.3 | 18.24 | 23.18 | 28.12 | 33.06 | 38 | 06M02 | 18.6 | -0.9 | -4.62% | 2.04 | 9.13 | 14.26 | 19.55 | 24.85 | 30.14 | 35.44 | 40.73 | 06M01 | 19.5 | +3.9 | +25% | 2.17 | 8.97 | 15.21 | 20.86 | 26.51 | 32.17 | 37.82 | 43.47 | 05M12 | 15.6 | +1 | +6.85% | 2.31 | 6.75 | 16.17 | 22.18 | 28.18 | 34.19 | 40.19 | 46.2 | 05M11 | 14.6 | -1.4 | -8.75% | 2.31 | 6.32 | 16.17 | 22.18 | 28.18 | 34.19 | 40.19 | 46.2 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 16M10 | 交易 月份 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 交易 月份 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 交易 月份 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 交易 月份 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 交易 月份 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 交易 月份 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 交易 月份 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 交易 月份 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 |
|