(3312) 弘憶股本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
04/26	45.4	+1.9	+4.37%	1.98	22.93	13.86	19.01	24.16	29.3	34.45	39.6
04/25	43.5	+1.85	+4.44%	1.98	21.97	13.86	19.01	24.16	29.3	34.45	39.6
04/24	41.65	-0.35	-0.83%	1.98	21.04	13.86	19.01	24.16	29.3	34.45	39.6
04/23	42	-1.15	-2.67%	1.98	21.21	13.86	19.01	24.16	29.3	34.45	39.6
04/22	43.15	-3.05	-6.6%	1.98	21.79	13.86	19.01	24.16	29.3	34.45	39.6
04/19	46.2	-2.75	-5.62%	1.98	23.33	13.86	19.01	24.16	29.3	34.45	39.6
04/18	48.95	-0.25	-0.51%	1.98	24.72	13.86	19.01	24.16	29.3	34.45	39.6
04/17	49.2	+4.45	+9.94%	1.98	24.85	13.86	19.01	24.16	29.3	34.45	39.6
04/16	44.75	-4.55	-9.23%	1.98	22.6	13.86	19.01	24.16	29.3	34.45	39.6
04/15	49.3	-2.2	-4.27%	1.98	24.9	13.86	19.01	24.16	29.3	34.45	39.6
04/12	51.5	+4.6	+9.81%	1.98	26.01	13.86	19.01	24.16	29.3	34.45	39.6
04/11	46.9	+4.25	+9.96%	1.98	23.69	13.86	19.01	24.16	29.3	34.45	39.6
04/10	42.65	+1.1	+2.65%	1.98	21.54	13.86	19.01	24.16	29.3	34.45	39.6
04/09	41.55	+0.75	+1.84%	1.98	20.98	13.86	19.01	24.16	29.3	34.45	39.6
04/08	40.8	-0.55	-1.33%	1.98	20.61	13.86	19.01	24.16	29.3	34.45	39.6
04/03	41.35	-1	-2.36%	1.98	20.88	13.86	19.01	24.16	29.3	34.45	39.6
04/02	42.35	-0.65	-1.51%	1.98	21.39	13.86	19.01	24.16	29.3	34.45	39.6
04/01	43	-0.75	-1.71%	1.98	21.72	13.86	19.01	24.16	29.3	34.45	39.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
03/29	43.75	+1.3	+3.06%	1.98	22.1	13.86	19.01	24.16	29.3	34.45	39.6
03/28	42.45	+1.7	+4.17%	1.98	21.44	13.86	19.01	24.16	29.3	34.45	39.6
03/27	40.75	+0.15	+0.37%	1.98	20.58	13.86	19.01	24.16	29.3	34.45	39.6
03/26	40.6	-1.75	-4.13%	1.98	20.51	13.86	19.01	24.16	29.3	34.45	39.6
03/25	42.35	+3.85	+10%	1.98	21.39	13.86	19.01	24.16	29.3	34.45	39.6
03/22	38.5	-0.1	-0.26%	1.98	19.44	13.86	19.01	24.16	29.3	34.45	39.6
03/21	38.6	+0.35	+0.92%	1.98	19.49	13.86	19.01	24.16	29.3	34.45	39.6
03/20	38.25	-2.45	-6.02%	1.98	19.32	13.86	19.01	24.16	29.3	34.45	39.6
03/19	40.7	+0.95	+2.39%	1.98	20.56	13.86	19.01	24.16	29.3	34.45	39.6
03/18	39.75	+3.6	+9.96%	1.98	20.08	13.86	19.01	24.16	29.3	34.45	39.6
03/15	36.15	+1.85	+5.39%	1.98	18.26	13.86	19.01	24.16	29.3	34.45	39.6
03/14	34.3	-1.85	-5.12%	1.98	17.32	13.86	19.01	24.16	29.3	34.45	39.6
03/13	36.15	-1.95	-5.12%	1.98	18.26	13.86	19.01	24.16	29.3	34.45	39.6
03/12	38.1	-0.1	-0.26%	1.98	19.24	13.86	19.01	24.16	29.3	34.45	39.6
03/11	38.2	-3.35	-8.06%	1.98	19.29	13.86	19.01	24.16	29.3	34.45	39.6
03/08	41.55	-4.6	-9.97%	1.98	20.98	13.86	19.01	24.16	29.3	34.45	39.6
03/07	46.15	-0.85	-1.81%	1.98	23.31	13.86	19.01	24.16	29.3	34.45	39.6
03/06	47	+0.2	+0.43%	1.98	23.74	13.86	19.01	24.16	29.3	34.45	39.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
03/05	46.8	+2.85	+6.48%	1.98	23.64	13.86	19.01	24.16	29.3	34.45	39.6
03/04	43.95	+1.8	+4.27%	1.98	22.2	13.86	19.01	24.16	29.3	34.45	39.6
03/01	42.15	+0.35	+0.84%	1.98	21.29	13.86	19.01	24.16	29.3	34.45	39.6
02/29	41.8	+1.5	+3.72%	1.98	21.11	13.86	19.01	24.16	29.3	34.45	39.6
02/27	40.3	+1	+2.54%	1.98	20.35	13.86	19.01	24.16	29.3	34.45	39.6
02/26	39.3	+0.65	+1.68%	1.98	19.85	13.86	19.01	24.16	29.3	34.45	39.6
02/23	38.65	+3.5	+9.96%	1.98	19.52	13.86	19.01	24.16	29.3	34.45	39.6
02/22	35.15	+1	+2.93%	1.98	17.75	13.86	19.01	24.16	29.3	34.45	39.6
02/21	34.15	+0.75	+2.25%	1.98	17.25	13.86	19.01	24.16	29.3	34.45	39.6
02/20	33.4	+1.05	+3.25%	1.98	16.87	13.86	19.01	24.16	29.3	34.45	39.6
02/19	32.35	+2.9	+9.85%	1.98	16.34	13.86	19.01	24.16	29.3	34.45	39.6
02/16	29.45	+1.3	+4.62%	1.98	14.87	13.86	19.01	24.16	29.3	34.45	39.6
02/15	28.15	+2.35	+9.11%	1.98	14.22	13.86	19.01	24.16	29.3	34.45	39.6
02/05	25.8	-0.3	-1.15%	1.98	13.03	13.86	19.01	24.16	29.3	34.45	39.6
02/02	26.1	+0.6	+2.35%	1.98	13.18	13.86	19.01	24.16	29.3	34.45	39.6
02/01	25.5	+0.6	+2.41%	1.98	12.88	13.86	19.01	24.16	29.3	34.45	39.6
01/31	24.9	+0.35	+1.43%	1.98	12.58	13.86	19.01	24.16	29.3	34.45	39.6
01/30	24.55	+0.55	+2.29%	1.98	12.4	13.86	19.01	24.16	29.3	34.45	39.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
01/29	24	+0.1	+0.42%	1.98	12.12	13.86	19.01	24.16	29.3	34.45	39.6
01/26	23.9	-0.8	-3.24%	1.98	12.07	13.86	19.01	24.16	29.3	34.45	39.6
01/25	24.7	+1.1	+4.66%	1.98	12.47	13.86	19.01	24.16	29.3	34.45	39.6
01/24	23.6	-0.05	-0.21%	1.98	11.92	13.86	19.01	24.16	29.3	34.45	39.6
01/23	23.65	0	0%	1.98	11.94	13.86	19.01	24.16	29.3	34.45	39.6
01/22	23.65	+0.1	+0.42%	1.98	11.94	13.86	19.01	24.16	29.3	34.45	39.6
01/19	23.55	-0.2	-0.84%	1.98	11.89	13.86	19.01	24.16	29.3	34.45	39.6
01/18	23.75	+0.7	+3.04%	1.98	11.99	13.86	19.01	24.16	29.3	34.45	39.6
01/17	23.05	+0.05	+0.22%	1.98	11.64	13.86	19.01	24.16	29.3	34.45	39.6
01/16	23	-0.3	-1.29%	1.98	11.62	13.86	19.01	24.16	29.3	34.45	39.6
01/15	23.3	+0.1	+0.43%	1.98	11.77	13.86	19.01	24.16	29.3	34.45	39.6
01/12	23.2	-0.15	-0.64%	1.98	11.72	13.86	19.01	24.16	29.3	34.45	39.6
01/11	23.35	+0.7	+3.09%	1.98	11.79	13.86	19.01	24.16	29.3	34.45	39.6
01/10	22.65	+0.4	+1.8%	1.98	11.44	13.86	19.01	24.16	29.3	34.45	39.6
01/09	22.25	-1.05	-4.51%	1.98	11.24	13.86	19.01	24.16	29.3	34.45	39.6
01/08	23.3	-0.15	-0.64%	1.98	11.77	13.86	19.01	24.16	29.3	34.45	39.6
01/05	23.45	+0.85	+3.76%	1.98	11.84	13.86	19.01	24.16	29.3	34.45	39.6
01/04	22.6	+0.65	+2.96%	1.98	11.41	13.86	19.01	24.16	29.3	34.45	39.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
01/03	21.95	+0.05	+0.23%	1.98	11.09	13.86	19.01	24.16	29.3	34.45	39.6
01/02	21.9	+0.05	+0.23%	1.98	11.06	13.86	19.01	24.16	29.3	34.45	39.6
12/29	21.85	-0.15	-0.68%	1.98	11.04	13.86	19.01	24.16	29.3	34.45	39.6
12/28	22	0	0%	1.98	11.11	13.86	19.01	24.16	29.3	34.45	39.6
12/27	22	+0.05	+0.23%	1.98	11.11	13.86	19.01	24.16	29.3	34.45	39.6
12/26	21.95	-0.15	-0.68%	1.98	11.09	13.86	19.01	24.16	29.3	34.45	39.6
12/25	22.1	-0.05	-0.23%	1.98	11.16	13.86	19.01	24.16	29.3	34.45	39.6
12/22	22.15	-0.2	-0.89%	1.98	11.19	13.86	19.01	24.16	29.3	34.45	39.6
12/21	22.35	0	0%	1.98	11.29	13.86	19.01	24.16	29.3	34.45	39.6
12/20	22.35	+0.5	+2.29%	1.98	11.29	13.86	19.01	24.16	29.3	34.45	39.6
12/19	21.85	-0.4	-1.8%	1.98	11.04	13.86	19.01	24.16	29.3	34.45	39.6
12/18	22.25	-0.3	-1.33%	1.98	11.24	13.86	19.01	24.16	29.3	34.45	39.6
12/15	22.55	-0.05	-0.22%	1.98	11.39	13.86	19.01	24.16	29.3	34.45	39.6
12/14	22.6	+0.15	+0.67%	1.98	11.41	13.86	19.01	24.16	29.3	34.45	39.6
12/13	22.45	+0.45	+2.05%	1.98	11.34	13.86	19.01	24.16	29.3	34.45	39.6
12/12	22	+0.5	+2.33%	1.98	11.11	13.86	19.01	24.16	29.3	34.45	39.6
12/11	21.5	-1.15	-5.08%	1.98	10.86	13.86	19.01	24.16	29.3	34.45	39.6
12/08	22.65	-0.1	-0.44%	1.98	11.44	13.86	19.01	24.16	29.3	34.45	39.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
12/07	22.75	-0.15	-0.66%	1.98	11.49	13.86	19.01	24.16	29.3	34.45	39.6
12/06	22.9	+0.25	+1.1%	1.98	11.57	13.86	19.01	24.16	29.3	34.45	39.6
12/05	22.65	-0.05	-0.22%	1.98	11.44	13.86	19.01	24.16	29.3	34.45	39.6
12/04	22.7	+0.4	+1.79%	1.98	11.46	13.86	19.01	24.16	29.3	34.45	39.6
12/01	22.3	+0.5	+2.29%	1.98	11.26	13.86	19.01	24.16	29.3	34.45	39.6
11/30	21.8	0	0%	1.98	11.01	13.86	19.01	24.16	29.3	34.45	39.6
11/29	21.8	+0.2	+0.93%	1.98	11.01	13.86	19.01	24.16	29.3	34.45	39.6
11/28	21.6	+0.2	+0.93%	1.98	10.91	13.86	19.01	24.16	29.3	34.45	39.6
11/27	21.4	-0.25	-1.15%	1.98	10.81	13.86	19.01	24.16	29.3	34.45	39.6
11/24	21.65	-0.25	-1.14%	1.98	10.93	13.86	19.01	24.16	29.3	34.45	39.6
11/23	21.9	+0.1	+0.46%	1.98	11.06	13.86	19.01	24.16	29.3	34.45	39.6
11/22	21.8	+0.25	+1.16%	1.98	11.01	13.86	19.01	24.16	29.3	34.45	39.6
11/21	21.55	0	0%	1.98	10.88	13.86	19.01	24.16	29.3	34.45	39.6
11/20	21.55	+0.15	+0.7%	1.98	10.88	13.86	19.01	24.16	29.3	34.45	39.6
11/17	21.4	-0.05	-0.23%	1.98	10.81	13.86	19.01	24.16	29.3	34.45	39.6
11/16	21.45	-0.05	-0.23%	1.98	10.83	13.86	19.01	24.16	29.3	34.45	39.6
11/15	21.5	+1	+4.88%	1.98	10.86	13.86	19.01	24.16	29.3	34.45	39.6
11/14	20.5	-0.2	-0.97%	1.98	10.35	13.86	19.01	24.16	29.3	34.45	39.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
11/13	20.7	+0.15	+0.73%	1.98	10.45	13.86	19.01	24.16	29.3	34.45	39.6
11/10	20.55	+1.45	+7.59%	1.98	10.38	13.86	19.01	24.16	29.3	34.45	39.6
11/09	19.1	-0.05	-0.26%	1.98	9.65	13.86	19.01	24.16	29.3	34.45	39.6
11/08	19.15	+0.05	+0.26%	1.98	9.67	13.86	19.01	24.16	29.3	34.45	39.6
11/07	19.1	-0.05	-0.26%	1.98	9.65	13.86	19.01	24.16	29.3	34.45	39.6
11/06	19.15	-0.05	-0.26%	1.98	9.67	13.86	19.01	24.16	29.3	34.45	39.6
11/03	19.2	+0.1	+0.52%	1.98	9.7	13.86	19.01	24.16	29.3	34.45	39.6
11/02	19.1	+0.15	+0.79%	1.98	9.65	13.86	19.01	24.16	29.3	34.45	39.6
11/01	18.95	-0.05	-0.26%	1.98	9.57	13.86	19.01	24.16	29.3	34.45	39.6
10/31	19	-0.45	-2.31%	1.98	9.6	13.86	19.01	24.16	29.3	34.45	39.6
10/30	19.45	+0.45	+2.37%	1.98	9.82	13.86	19.01	24.16	29.3	34.45	39.6
10/27	19	-0.2	-1.04%	1.98	9.6	13.86	19.01	24.16	29.3	34.45	39.6
10/26	19.2	+0.2	+1.05%	1.98	9.7	13.86	19.01	24.16	29.3	34.45	39.6
10/25	19	+0.25	+1.33%	1.98	9.6	13.86	19.01	24.16	29.3	34.45	39.6
10/24	18.75	+0.15	+0.81%	1.98	9.47	13.86	19.01	24.16	29.3	34.45	39.6
10/23	18.6	+0.25	+1.36%	1.98	9.39	13.86	19.01	24.16	29.3	34.45	39.6
10/20	18.35	-0.1	-0.54%	1.98	9.27	13.86	19.01	24.16	29.3	34.45	39.6
10/19	18.45	+0.05	+0.27%	1.98	9.32	13.86	19.01	24.16	29.3	34.45	39.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
10/18	18.4	-0.1	-0.54%	1.98	9.29	13.86	19.01	24.16	29.3	34.45	39.6
10/17	18.5	-0.05	-0.27%	1.98	9.34	13.86	19.01	24.16	29.3	34.45	39.6
10/16	18.55	-0.05	-0.27%	1.98	9.37	13.86	19.01	24.16	29.3	34.45	39.6
10/13	18.6	+0.05	+0.27%	1.98	9.39	13.86	19.01	24.16	29.3	34.45	39.6
10/12	18.55	0	0%	1.98	9.37	13.86	19.01	24.16	29.3	34.45	39.6
10/11	18.55	-0.1	-0.54%	1.98	9.37	13.86	19.01	24.16	29.3	34.45	39.6
10/06	18.65	0	0%	1.98	9.42	13.86	19.01	24.16	29.3	34.45	39.6
10/05	18.65	-0.05	-0.27%	1.98	9.42	13.86	19.01	24.16	29.3	34.45	39.6
10/04	18.7	-0.05	-0.27%	1.98	9.44	13.86	19.01	24.16	29.3	34.45	39.6
10/03	18.75	0	0%	1.98	9.47	13.86	19.01	24.16	29.3	34.45	39.6
10/02	18.75	0	0%	1.98	9.47	13.86	19.01	24.16	29.3	34.45	39.6
09/28	18.75	+0.05	+0.27%	1.98	9.47	13.86	19.01	24.16	29.3	34.45	39.6
09/27	18.7	0	0%	1.98	9.44	13.86	19.01	24.16	29.3	34.45	39.6
09/26	18.7	-0.15	-0.8%	1.98	9.44	13.86	19.01	24.16	29.3	34.45	39.6
09/25	18.85	+0.15	+0.8%	1.98	9.52	13.86	19.01	24.16	29.3	34.45	39.6
09/22	18.7	-0.05	-0.27%	1.98	9.44	13.86	19.01	24.16	29.3	34.45	39.6
09/21	18.75	+0.05	+0.27%	1.98	9.47	13.86	19.01	24.16	29.3	34.45	39.6
09/20	18.7	-0.15	-0.8%	1.98	9.44	13.86	19.01	24.16	29.3	34.45	39.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
09/19	18.85	+0.05	+0.27%	1.98	9.52	13.86	19.01	24.16	29.3	34.45	39.6
09/18	18.8	-0.1	-0.53%	1.98	9.49	13.86	19.01	24.16	29.3	34.45	39.6
09/15	18.9	+0.1	+0.53%	1.98	9.55	13.86	19.01	24.16	29.3	34.45	39.6
09/14	18.8	+0.25	+1.35%	1.98	9.49	13.86	19.01	24.16	29.3	34.45	39.6
09/13	18.55	+0.1	+0.54%	1.98	9.37	13.86	19.01	24.16	29.3	34.45	39.6
09/12	18.45	-0.05	-0.27%	1.98	9.32	13.86	19.01	24.16	29.3	34.45	39.6
09/11	18.5	+0.1	+0.54%	1.98	9.34	13.86	19.01	24.16	29.3	34.45	39.6
09/08	18.4	-0.1	-0.54%	1.98	9.29	13.86	19.01	24.16	29.3	34.45	39.6
09/07	18.5	-0.05	-0.27%	1.98	9.34	13.86	19.01	24.16	29.3	34.45	39.6
09/06	18.55	+0.15	+0.82%	1.98	9.37	13.86	19.01	24.16	29.3	34.45	39.6
09/05	18.4	-0.1	-0.54%	1.98	9.29	13.86	19.01	24.16	29.3	34.45	39.6
09/04	18.5	-0.1	-0.54%	1.98	9.34	13.86	19.01	24.16	29.3	34.45	39.6
09/01	18.6	+0.3	+1.64%	1.98	9.39	13.86	19.01	24.16	29.3	34.45	39.6
08/31	18.3	+0.2	+1.1%	1.98	9.24	13.86	19.01	24.16	29.3	34.45	39.6
08/30	18.1	+0.1	+0.56%	1.98	9.14	13.86	19.01	24.16	29.3	34.45	39.6
08/29	18	+0.1	+0.56%	1.98	9.09	13.86	19.01	24.16	29.3	34.45	39.6
08/28	17.9	-0.35	-1.92%	1.98	9.04	13.86	19.01	24.16	29.3	34.45	39.6
08/25	18.25	-0.25	-1.35%	1.98	9.22	13.86	19.01	24.16	29.3	34.45	39.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
08/24	18.5	-0.7	-3.65%	1.98	9.34	13.86	19.01	24.16	29.3	34.45	39.6
08/23	21.2	-0.15	-0.7%	1.98	10.71	13.86	19.01	24.16	29.3	34.45	39.6
08/22	21.35	-0.35	-1.61%	1.98	10.78	13.86	19.01	24.16	29.3	34.45	39.6
08/21	21.7	+0.15	+0.7%	1.98	10.96	13.86	19.01	24.16	29.3	34.45	39.6
08/18	21.55	+0.4	+1.89%	1.98	10.88	13.86	19.01	24.16	29.3	34.45	39.6
08/17	21.15	+0.1	+0.48%	1.98	10.68	13.86	19.01	24.16	29.3	34.45	39.6
08/16	21.05	-0.1	-0.47%	1.98	10.63	13.86	19.01	24.16	29.3	34.45	39.6
08/15	21.15	+0.1	+0.48%	1.98	10.68	13.86	19.01	24.16	29.3	34.45	39.6
08/14	21.05	-0.55	-2.55%	1.98	10.63	13.86	19.01	24.16	29.3	34.45	39.6
08/11	21.6	+0.1	+0.47%	1.98	10.91	13.86	19.01	24.16	29.3	34.45	39.6
08/10	21.5	-0.3	-1.38%	1.98	10.86	13.86	19.01	24.16	29.3	34.45	39.6
08/09	21.8	-0.85	-3.75%	1.98	11.01	13.86	19.01	24.16	29.3	34.45	39.6
08/08	22.65	+0.05	+0.22%	1.98	11.44	13.86	19.01	24.16	29.3	34.45	39.6
08/07	22.6	-0.1	-0.44%	1.98	11.41	13.86	19.01	24.16	29.3	34.45	39.6
08/04	22.7	+0.2	+0.89%	1.98	11.46	13.86	19.01	24.16	29.3	34.45	39.6
08/02	22.5	-0.1	-0.44%	1.98	11.36	13.86	19.01	24.16	29.3	34.45	39.6
08/01	22.6	-0.25	-1.09%	1.98	11.41	13.86	19.01	24.16	29.3	34.45	39.6
07/31	22.85	+0.05	+0.22%	1.98	11.54	13.86	19.01	24.16	29.3	34.45	39.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
07/28	22.8	-0.1	-0.44%	1.98	11.52	13.86	19.01	24.16	29.3	34.45	39.6
07/27	22.9	+0.2	+0.88%	1.98	11.57	13.86	19.01	24.16	29.3	34.45	39.6
07/26	22.7	+0.05	+0.22%	1.98	11.46	13.86	19.01	24.16	29.3	34.45	39.6
07/25	22.65	+0.05	+0.22%	1.98	11.44	13.86	19.01	24.16	29.3	34.45	39.6
07/24	22.6	-0.2	-0.88%	1.98	11.41	13.86	19.01	24.16	29.3	34.45	39.6
07/21	22.8	+0.15	+0.66%	1.98	11.52	13.86	19.01	24.16	29.3	34.45	39.6
07/20	22.65	0	0%	1.98	11.44	13.86	19.01	24.16	29.3	34.45	39.6
07/19	22.65	-0.15	-0.66%	1.98	11.44	13.86	19.01	24.16	29.3	34.45	39.6
07/18	22.8	-0.15	-0.65%	1.98	11.52	13.86	19.01	24.16	29.3	34.45	39.6
07/17	22.95	+0.2	+0.88%	1.98	11.59	13.86	19.01	24.16	29.3	34.45	39.6
07/14	22.75	+0.05	+0.22%	1.98	11.49	13.86	19.01	24.16	29.3	34.45	39.6
07/13	22.7	+0.05	+0.22%	1.98	11.46	13.86	19.01	24.16	29.3	34.45	39.6
07/12	22.65	-0.25	-1.09%	1.98	11.44	13.86	19.01	24.16	29.3	34.45	39.6
07/11	22.9	+0.15	+0.66%	1.98	11.57	13.86	19.01	24.16	29.3	34.45	39.6
07/10	22.75	+0.05	+0.22%	1.98	11.49	13.86	19.01	24.16	29.3	34.45	39.6
07/07	22.7	-0.2	-0.87%	1.98	11.46	13.86	19.01	24.16	29.3	34.45	39.6
07/06	22.9	-0.3	-1.29%	1.98	11.57	13.86	19.01	24.16	29.3	34.45	39.6
07/05	23.2	-0.05	-0.22%	1.98	11.72	13.86	19.01	24.16	29.3	34.45	39.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
07/04	23.25	-0.1	-0.43%	1.98	11.74	13.86	19.01	24.16	29.3	34.45	39.6
07/03	23.35	+0.35	+1.52%	1.98	11.79	13.86	19.01	24.16	29.3	34.45	39.6
06/30	23	+0.1	+0.44%	1.98	11.62	13.86	19.01	24.16	29.3	34.45	39.6
06/29	22.9	+0.1	+0.44%	1.98	11.57	13.86	19.01	24.16	29.3	34.45	39.6
06/28	22.8	0	0%	1.98	11.52	13.86	19.01	24.16	29.3	34.45	39.6
06/27	22.8	-0.25	-1.08%	1.98	11.52	13.86	19.01	24.16	29.3	34.45	39.6
06/26	23.05	-0.35	-1.5%	1.98	11.64	13.86	19.01	24.16	29.3	34.45	39.6
06/21	23.4	+0.1	+0.43%	1.98	11.82	13.86	19.01	24.16	29.3	34.45	39.6
06/20	23.3	0	0%	1.98	11.77	13.86	19.01	24.16	29.3	34.45	39.6
06/19	23.3	-0.2	-0.85%	1.98	11.77	13.86	19.01	24.16	29.3	34.45	39.6
06/16	23.5	-0.35	-1.47%	1.98	11.87	13.86	19.01	24.16	29.3	34.45	39.6
06/15	23.85	+0.5	+2.14%	1.98	12.05	13.86	19.01	24.16	29.3	34.45	39.6
06/14	23.35	+0.1	+0.43%	1.98	11.79	13.86	19.01	24.16	29.3	34.45	39.6
06/13	23.25	+0.25	+1.09%	1.98	11.74	13.86	19.01	24.16	29.3	34.45	39.6
06/12	23	-0.3	-1.29%	1.98	11.62	13.86	19.01	24.16	29.3	34.45	39.6
06/09	23.3	+0.35	+1.53%	1.98	11.77	13.86	19.01	24.16	29.3	34.45	39.6
06/08	22.95	-0.55	-2.34%	1.98	11.59	13.86	19.01	24.16	29.3	34.45	39.6
06/07	23.5	+0.45	+1.95%	1.98	11.87	13.86	19.01	24.16	29.3	34.45	39.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
06/06	23.05	+0.2	+0.88%	1.98	11.64	13.86	19.01	24.16	29.3	34.45	39.6
06/05	22.85	+0.4	+1.78%	1.98	11.54	13.86	19.01	24.16	29.3	34.45	39.6
06/02	22.45	0	0%	1.98	11.34	13.86	19.01	24.16	29.3	34.45	39.6
06/01	22.45	+0.3	+1.35%	1.98	11.34	13.86	19.01	24.16	29.3	34.45	39.6
05/31	22.15	+0.4	+1.84%	1.98	11.19	13.86	19.01	24.16	29.3	34.45	39.6
05/30	21.75	+0.05	+0.23%	1.98	10.98	13.86	19.01	24.16	29.3	34.45	39.6
05/29	21.7	+0.3	+1.4%	1.98	10.96	13.86	19.01	24.16	29.3	34.45	39.6
05/26	21.4	-0.2	-0.93%	1.98	10.81	13.86	19.01	24.16	29.3	34.45	39.6
05/25	21.6	-0.05	-0.23%	1.98	10.91	13.86	19.01	24.16	29.3	34.45	39.6
05/24	21.65	+0.2	+0.93%	1.98	10.93	13.86	19.01	24.16	29.3	34.45	39.6
05/23	21.45	+0.1	+0.47%	1.98	10.83	13.86	19.01	24.16	29.3	34.45	39.6
05/22	21.35	+0.1	+0.47%	1.98	10.78	13.86	19.01	24.16	29.3	34.45	39.6
05/19	21.25	-0.2	-0.93%	1.98	10.73	13.86	19.01	24.16	29.3	34.45	39.6
05/18	21.45	+0.3	+1.42%	1.98	10.83	13.86	19.01	24.16	29.3	34.45	39.6
05/17	21.15	+0.05	+0.24%	1.98	10.68	13.86	19.01	24.16	29.3	34.45	39.6
05/16	21.1	+0.05	+0.24%	1.98	10.66	13.86	19.01	24.16	29.3	34.45	39.6
05/15	21.05	-0.05	-0.24%	1.98	10.63	13.86	19.01	24.16	29.3	34.45	39.6
05/12	21.1	+0.25	+1.2%	1.98	10.66	13.86	19.01	24.16	29.3	34.45	39.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
05/11	20.85	-0.5	-2.34%	1.98	10.53	13.86	19.01	24.16	29.3	34.45	39.6
05/10	21.35	+0.2	+0.95%	1.98	10.78	13.86	19.01	24.16	29.3	34.45	39.6
05/09	21.15	-0.4	-1.86%	1.98	10.68	13.86	19.01	24.16	29.3	34.45	39.6
05/08	21.55	-0.05	-0.23%	1.98	10.88	13.86	19.01	24.16	29.3	34.45	39.6
05/05	21.6	+0.05	+0.23%	1.98	10.91	13.86	19.01	24.16	29.3	34.45	39.6
05/04	21.55	+0.15	+0.7%	1.98	10.88	13.86	19.01	24.16	29.3	34.45	39.6
05/03	21.4	-0.2	-0.93%	1.98	10.81	13.86	19.01	24.16	29.3	34.45	39.6
05/02	21.6	+0.35	+1.65%	1.98	10.91	13.86	19.01	24.16	29.3	34.45	39.6