* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 39 | -1.6 | -3.94% | 1.83 | 21.31 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24M03 | 40.6 | -2.25 | -5.25% | 1.81 | 22.43 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24M02 | 42.85 | +3 | +7.53% | 1.79 | 23.94 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
24M01 | 39.85 | +1.7 | +4.46% | 1.77 | 22.51 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
23M12 | 38.15 | -0.95 | -2.43% | 1.75 | 21.8 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
23M11 | 39.1 | +2.4 | +6.54% | 1.73 | 22.64 | 25.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 |
23M10 | 36.7 | -2.65 | -6.73% | 1.7 | 21.55 | 25.55 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 |
23M09 | 39.35 | -1.2 | -2.96% | 1.68 | 23.42 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
23M08 | 40.55 | +6.45 | +18.9% | 1.66 | 24.48 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 |
23M07 | 34.1 | -0.65 | -1.87% | 1.63 | 20.88 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
23M06 | 34.75 | +0.35 | +1.02% | 1.61 | 21.58 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
23M05 | 34.4 | 0 | 0% | 1.59 | 21.68 | 23.8 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 |
23M04 | 34.4 | -0.05 | -0.15% | 1.56 | 22 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 |
23M03 | 34.45 | 0 | 0% | 1.54 | 22.37 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
23M02 | 34.45 | +0.85 | +2.53% | 1.52 | 22.71 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 |
23M01 | 33.6 | +0.5 | +1.51% | 1.49 | 22.5 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 |
22M12 | 33.1 | +0.2 | +0.61% | 1.47 | 22.52 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
22M11 | 32.9 | +1.5 | +4.78% | 1.43 | 23.07 | 21.39 | 25.66 | 29.94 | 34.22 | 38.5 | 42.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 31.4 | -1.45 | -4.41% | 1.38 | 22.73 | 20.72 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 |
22M09 | 32.85 | -1.85 | -5.33% | 1.34 | 24.56 | 20.06 | 24.08 | 28.09 | 32.1 | 36.11 | 40.12 |
22M08 | 34.7 | +1.85 | +5.63% | 1.29 | 26.83 | 19.4 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 |
22M07 | 32.85 | +0.15 | +0.46% | 1.25 | 26.3 | 18.74 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 |
22M06 | 32.7 | -0.5 | -1.51% | 1.2 | 27.14 | 18.08 | 21.69 | 25.3 | 28.92 | 32.54 | 36.15 |
22M05 | 33.2 | +0.4 | +1.22% | 1.16 | 28.6 | 17.41 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 |
22M04 | 32.8 | -0.55 | -1.65% | 1.12 | 29.37 | 16.75 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 |
22M03 | 33.35 | -0.2 | -0.6% | 1.07 | 31.1 | 16.09 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 |
22M02 | 33.55 | +0.5 | +1.51% | 1.03 | 32.63 | 15.42 | 18.51 | 21.6 | 24.68 | 27.76 | 30.85 |
22M01 | 33.05 | -3.05 | -8.45% | 0.98 | 33.58 | 14.76 | 17.72 | 20.67 | 23.62 | 26.57 | 29.52 |
21M12 | 36.1 | +2.5 | +7.44% | 0.94 | 38.4 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
21M11 | 33.6 | -0.8 | -2.33% | 0.35 | 95.09 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 |
21M10 | 34.4 | +0.6 | +1.78% | -0.23 | | - | - | - | - | - | - |
21M09 | 33.8 | -0.6 | -1.74% | -0.82 | | - | - | - | - | - | - |
21M08 | 34.4 | +0.55 | +1.62% | -1.41 | | - | - | - | - | - | - |
21M07 | 33.85 | +0.35 | +1.04% | -1.99 | | - | - | - | - | - | - |
21M06 | 33.5 | -1 | -2.9% | -2.58 | | - | - | - | - | - | - |
21M05 | 34.5 | -7.7 | -18.2% | -3.17 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 42.2 | -3.75 | -8.16% | -3.75 | | - | - | - | - | - | - |
21M03 | 45.95 | +12.9 | +39% | -4.34 | | - | - | - | - | - | - |
21M02 | 33.05 | +1.05 | +3.28% | -4.93 | | - | - | - | - | - | - |
21M01 | 32 | -1.35 | -4.05% | -5.51 | | - | - | - | - | - | - |
20M12 | 33.35 | -0.45 | -1.33% | -6.1 | | - | - | - | - | - | - |
20M11 | 33.8 | +6.4 | +23.4% | -5.61 | | - | - | - | - | - | - |
20M10 | 27.4 | +0.3 | +1.11% | -5.12 | | - | - | - | - | - | - |
20M09 | 27.1 | +0.1 | +0.37% | -4.64 | | - | - | - | - | - | - |
20M08 | 27 | -0.05 | -0.18% | -4.15 | | - | - | - | - | - | - |
20M07 | 27.05 | -2 | -6.88% | -3.66 | | - | - | - | - | - | - |
20M06 | 29.05 | -0.55 | -1.86% | -3.17 | | - | - | - | - | - | - |
20M05 | 29.6 | +1 | +3.5% | -2.68 | | - | - | - | - | - | - |
20M04 | 28.6 | +9.95 | +53.4% | -2.19 | | - | - | - | - | - | - |
20M03 | 18.65 | -7.25 | -28% | -1.7 | | - | - | - | - | - | - |
20M02 | 25.9 | +1.2 | +4.86% | -1.22 | | - | - | - | - | - | - |
20M01 | 24.7 | -1.6 | -6.08% | -0.73 | | - | - | - | - | - | - |
19M12 | 26.3 | -0.35 | -1.31% | -0.24 | | - | - | - | - | - | - |
19M11 | 26.65 | +2.95 | +12.4% | -0.24 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 23.7 | +0.5 | +2.16% | -0.23 | | - | - | - | - | - | - |
19M09 | 23.2 | +8.8 | +61.1% | -0.23 | | - | - | - | - | - | - |
19M08 | 14.4 | -0.1 | -0.69% | -0.22 | | - | - | - | - | - | - |
19M07 | 14.5 | +0.2 | +1.4% | -0.22 | | - | - | - | - | - | - |
19M06 | 14.3 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
19M05 | 14.3 | -0.35 | -2.39% | -0.21 | | - | - | - | - | - | - |
19M04 | 14.65 | -0.7 | -4.56% | -0.21 | | - | - | - | - | - | - |
19M03 | 15.35 | -0.65 | -4.06% | -0.2 | | - | - | - | - | - | - |
19M02 | 16 | +3.4 | +27% | -0.2 | | - | - | - | - | - | - |
19M01 | 12.6 | +0.2 | +1.61% | -0.19 | | - | - | - | - | - | - |
18M12 | 12.4 | -0.3 | -2.36% | -0.19 | | - | - | - | - | - | - |
18M11 | 12.7 | +1.1 | +9.48% | -0.21 | | - | - | - | - | - | - |
18M10 | 11.6 | -3.85 | -24.9% | -0.24 | | - | - | - | - | - | - |
18M09 | 15.45 | +0.95 | +6.55% | -0.26 | | - | - | - | - | - | - |
18M08 | 14.5 | -0.9 | -5.84% | -0.28 | | - | - | - | - | - | - |
18M07 | 15.4 | -1.05 | -6.38% | -0.3 | | - | - | - | - | - | - |
18M06 | 16.45 | -0.3 | -1.79% | -0.32 | | - | - | - | - | - | - |
18M05 | 16.75 | -0.25 | -1.47% | -0.35 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 17 | +0.55 | +3.34% | -0.37 | | - | - | - | - | - | - |
18M03 | 16.45 | -0.2 | -1.2% | -0.39 | | - | - | - | - | - | - |
18M02 | 16.65 | -1.6 | -8.77% | -0.42 | | - | - | - | - | - | - |
18M01 | 18.25 | -0.45 | -2.41% | -0.44 | | - | - | - | - | - | - |
17M12 | 18.7 | -0.15 | -0.8% | -0.46 | | - | - | - | - | - | - |
17M11 | 18.85 | -0.75 | -3.83% | -0.47 | | - | - | - | - | - | - |
17M10 | 19.6 | -0.45 | -2.24% | -0.49 | | - | - | - | - | - | - |
17M09 | 20.05 | -0.3 | -1.47% | -0.5 | | - | - | - | - | - | - |
17M08 | 20.35 | +1.05 | +5.44% | -0.51 | | - | - | - | - | - | - |
17M07 | 19.3 | +1.85 | +10.6% | -0.52 | | - | - | - | - | - | - |
17M06 | 17.45 | +2.25 | +14.8% | -0.54 | | - | - | - | - | - | - |
17M05 | 15.2 | -0.6 | -3.8% | -0.55 | | - | - | - | - | - | - |
17M04 | 15.8 | -0.4 | -2.47% | -0.56 | | - | - | - | - | - | - |
17M03 | 16.2 | -2.05 | -11.2% | -0.57 | | - | - | - | - | - | - |
17M02 | 18.25 | +1.85 | +11.3% | -0.58 | | - | - | - | - | - | - |
17M01 | 16.4 | +1.3 | +8.61% | -0.6 | | - | - | - | - | - | - |
16M12 | 15.1 | +0.2 | +1.34% | -0.61 | | - | - | - | - | - | - |
16M11 | 14.9 | -0.75 | -4.79% | -0.49 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 15.65 | -0.75 | -4.57% | -0.38 | | - | - | - | - | - | - |
16M09 | 16.4 | -0.35 | -2.09% | -0.26 | | - | - | - | - | - | - |
16M08 | 16.75 | +0.65 | +4.04% | -0.14 | | - | - | - | - | - | - |
16M07 | 16.1 | +1.05 | +6.98% | -0.03 | | - | - | - | - | - | - |
16M06 | 15.05 | -0.4 | -2.59% | 0.09 | 167.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
16M05 | 15.45 | -0.55 | -3.44% | 0.21 | 74.76 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
16M04 | 16 | -1 | -5.88% | 0.32 | 49.48 | 4.85 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 |
16M03 | 17 | -2.1 | -11% | 0.44 | 38.64 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
16M02 | 19.1 | +1.45 | +8.22% | 0.56 | 34.31 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
16M01 | 17.65 | +0.55 | +3.22% | 0.67 | 26.21 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 |
15M12 | 17.1 | +0.4 | +2.4% | 0.79 | 21.65 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
15M11 | 16.7 | -2.2 | -11.6% | 0.11 | 146.3 | 1.712 | 2.055 | 2.397 | 2.74 | 3.082 | 3.425 |
15M10 | 18.9 | +1.9 | +11.2% | -0.56 | | - | - | - | - | - | - |
15M09 | 17 | +1.55 | +10% | -1.24 | | - | - | - | - | - | - |
15M08 | 15.45 | -4.7 | -23.3% | -1.91 | | - | - | - | - | - | - |
15M07 | 20.15 | -3.9 | -16.2% | -2.59 | | - | - | - | - | - | - |
15M06 | 24.05 | +0.25 | +1.05% | -3.27 | | - | - | - | - | - | - |
15M05 | 23.8 | +0.35 | +1.49% | -3.94 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 23.45 | -1.9 | -7.5% | -4.62 | | - | - | - | - | - | - |
15M03 | 25.35 | +3.2 | +14.4% | -5.29 | | - | - | - | - | - | - |
15M02 | 22.15 | -0.25 | -1.12% | -5.97 | | - | - | - | - | - | - |
15M01 | 22.4 | -0.85 | -3.66% | -6.64 | | - | - | - | - | - | - |
14M12 | 23.25 | +8.5 | +57.6% | -7.32 | | - | - | - | - | - | - |
14M11 | 14.75 | -5.75 | -28% | -6.59 | | - | - | - | - | - | - |
14M10 | 20.5 | -3.75 | -15.5% | -5.86 | | - | - | - | - | - | - |
14M09 | 24.25 | -2.4 | -9.01% | -5.13 | | - | - | - | - | - | - |
14M08 | 26.65 | -5.55 | -17.2% | -4.4 | | - | - | - | - | - | - |
14M07 | 32.2 | -1.7 | -5.01% | -3.67 | | - | - | - | - | - | - |
14M06 | 33.9 | -2.1 | -5.83% | -2.94 | | - | - | - | - | - | - |
14M05 | 36 | -4.85 | -11.9% | -2.22 | | - | - | - | - | - | - |
14M04 | 40.85 | +5.6 | +15.9% | -1.49 | | - | - | - | - | - | - |
14M03 | 35.25 | -1.7 | -4.6% | -0.76 | | - | - | - | - | - | - |
14M02 | 36.95 | -0.4 | -1.07% | -0.03 | | - | - | - | - | - | - |
14M01 | 37.35 | +1.85 | +5.21% | 0.7 | 53.29 | 10.51 | 12.62 | 14.72 | 16.82 | 18.92 | 21.02 |
13M12 | 35.5 | +0.75 | +2.16% | 1.43 | 24.83 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
13M11 | 34.75 | -3.2 | -8.43% | 1.7 | 20.39 | 25.57 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 37.95 | -1.2 | -3.07% | 1.98 | 19.18 | 29.68 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 |
13M09 | 39.15 | -1.6 | -3.93% | 2.25 | 17.37 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
13M08 | 40.75 | -4.3 | -9.54% | 2.53 | 16.12 | 37.92 | 45.5 | 53.09 | 60.67 | 68.25 | 75.84 |
13M07 | 45.05 | -4.95 | -9.9% | 2.8 | 16.08 | 42.04 | 50.44 | 58.85 | 67.26 | 75.67 | 84.07 |
13M06 | 50 | -1.3 | -2.53% | 3.08 | 16.25 | 46.15 | 55.38 | 64.62 | 73.85 | 83.08 | 92.31 |
13M05 | 51.3 | -3.1 | -5.7% | 3.35 | 15.31 | 50.27 | 60.33 | 70.38 | 80.43 | 90.49 | 100.5 |
13M04 | 54.4 | -1.6 | -2.86% | 3.63 | 15 | 54.39 | 65.27 | 76.14 | 87.02 | 97.9 | 108.8 |
13M03 | 56 | +0.8 | +1.45% | 3.9 | 14.36 | 58.51 | 70.21 | 81.91 | 93.61 | 105.3 | 117 |
13M02 | 55.2 | -0.2 | -0.36% | 4.17 | 13.22 | 62.62 | 75.15 | 87.67 | 100.2 | 112.7 | 125.2 |
13M01 | 55.4 | +5.4 | +10.8% | 4.45 | 12.45 | 66.74 | 80.09 | 93.44 | 106.8 | 120.1 | 133.5 |
12M12 | 50 | -0.4 | -0.79% | 4.72 | 10.58 | 70.86 | 85.03 | 99.2 | 113.4 | 127.5 | 141.7 |
12M11 | 50.4 | +6.9 | +15.9% | 4.95 | 10.18 | 74.23 | 89.07 | 103.9 | 118.8 | 133.6 | 148.5 |
12M10 | 43.5 | -13.6 | -23.8% | 5.17 | 8.41 | 77.6 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 |
12M09 | 57.1 | +0.8 | +1.42% | 5.4 | 10.58 | 80.97 | 97.16 | 113.4 | 129.5 | 145.7 | 161.9 |
12M08 | 56.3 | -5.1 | -8.31% | 5.62 | 10.01 | 84.34 | 101.2 | 118.1 | 134.9 | 151.8 | 168.7 |
12M07 | 61.4 | -3.9 | -5.97% | 5.85 | 10.5 | 87.71 | 105.3 | 122.8 | 140.3 | 157.9 | 175.4 |
12M06 | 65.3 | -2.9 | -4.25% | 6.07 | 10.75 | 91.08 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 |
12M05 | 68.2 | -0.3 | -0.44% | 6.3 | 10.83 | 94.45 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 68.5 | +0.7 | +1.03% | 6.52 | 10.5 | 97.82 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 |
12M03 | 67.8 | -14.2 | -17.3% | 6.75 | 10.05 | 101.2 | 121.4 | 141.7 | 161.9 | 182.1 | 202.4 |
12M02 | 82 | +0.2 | +0.24% | 6.97 | 11.76 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
12M01 | 81.8 | +13.2 | +19.2% | 7.2 | 11.37 | 107.9 | 129.5 | 151.1 | 172.7 | 194.3 | 215.9 |
11M12 | 68.6 | -8.9 | -11.5% | 7.42 | 9.25 | 111.3 | 133.6 | 155.8 | 178.1 | 200.3 | 222.6 |
11M11 | 77.5 | -4.2 | -5.14% | 7.5 | 10.34 | 112.4 | 134.9 | 157.4 | 179.9 | 202.4 | 224.9 |
11M10 | 81.7 | +6.9 | +9.22% | 7.57 | 10.79 | 113.6 | 136.3 | 159 | 181.7 | 204.4 | 227.2 |
11M09 | 74.8 | -3.1 | -3.98% | 7.65 | 9.78 | 114.7 | 137.7 | 160.6 | 183.5 | 206.5 | 229.4 |
11M08 | 77.9 | +13.2 | +20.4% | 7.72 | 10.09 | 115.8 | 139 | 162.2 | 185.4 | 208.5 | 231.7 |
11M07 | 64.7 | -3.2 | -4.71% | 7.8 | 8.3 | 117 | 140.4 | 163.8 | 187.2 | 210.6 | 234 |
11M06 | 67.9 | -4.2 | -5.83% | 7.88 | 8.62 | 118.1 | 141.8 | 165.4 | 189 | 212.6 | 236.2 |
11M05 | 72.1 | -0.2 | -0.28% | 7.95 | 9.07 | 119.3 | 143.1 | 167 | 190.8 | 214.7 | 238.5 |
11M04 | 72.3 | -1.9 | -2.56% | 8.03 | 9.01 | 120.4 | 144.5 | 168.6 | 192.6 | 216.7 | 240.8 |
11M03 | 74.2 | -1.2 | -1.59% | 8.1 | 9.16 | 121.5 | 145.8 | 170.2 | 194.5 | 218.8 | 243.1 |
11M02 | 75.4 | -13.7 | -15.4% | 8.18 | 9.22 | 122.7 | 147.2 | 171.7 | 196.3 | 220.8 | 245.4 |
11M01 | 89.1 | -1.2 | -1.33% | 8.25 | 10.79 | 123.8 | 148.6 | 173.3 | 198.1 | 222.9 | 247.6 |
10M12 | 90.3 | -6.8 | -7% | 8.33 | 10.84 | 125 | 149.9 | 174.9 | 199.9 | 224.9 | 249.9 |
10M11 | 97.1 | +4.4 | +4.75% | 8.25 | 11.77 | 123.7 | 148.5 | 173.2 | 197.9 | 222.7 | 247.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 92.7 | 0 | 0% | 8.16 | 11.35 | 122.5 | 147 | 171.5 | 196 | 220.5 | 245 |
10M09 | 92.7 | +4.1 | +4.63% | 8.08 | 11.47 | 121.2 | 145.5 | 169.7 | 194 | 218.2 | 242.5 |
10M08 | 88.6 | -2.7 | -2.96% | 8 | 11.08 | 120 | 144 | 168 | 192 | 216 | 240 |
10M07 | 91.3 | +8.3 | +10% | 7.92 | 11.53 | 118.8 | 142.5 | 166.3 | 190 | 213.8 | 237.5 |
10M06 | 83 | -8.5 | -9.29% | 7.84 | 10.59 | 117.5 | 141 | 164.5 | 188 | 211.5 | 235 |
10M05 | 91.5 | -20 | -17.9% | 7.75 | 11.8 | 116.3 | 139.5 | 162.8 | 186.1 | 209.3 | 232.6 |
10M04 | 111.5 | -4.5 | -3.88% | 7.67 | 14.54 | 115 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 |
10M03 | 116 | +14 | +13.7% | 7.59 | 15.29 | 113.8 | 136.6 | 159.3 | 182.1 | 204.9 | 227.6 |
10M02 | 102 | -11 | -9.73% | 7.5 | 13.59 | 112.6 | 135.1 | 157.6 | 180.1 | 202.6 | 225.2 |
10M01 | 113 | -2 | -1.74% | 7.42 | 15.22 | 111.3 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 |
09M12 | 115 | +9 | +8.49% | 7.34 | 15.67 | 110.1 | 132.1 | 154.1 | 176.2 | 198.2 | 220.2 |
09M11 | 106 | +3 | +2.91% | 7.27 | 14.57 | 109.1 | 130.9 | 152.7 | 174.6 | 196.4 | 218.2 |
09M10 | 103 | +14.9 | +16.9% | 7.21 | 14.29 | 108.1 | 129.7 | 151.3 | 173 | 194.6 | 216.2 |
09M09 | 88.1 | +12 | +15.8% | 7.14 | 12.34 | 107.1 | 128.5 | 149.9 | 171.4 | 192.8 | 214.2 |
09M08 | 76.1 | -3.5 | -4.4% | 7.07 | 10.76 | 106.1 | 127.3 | 148.5 | 169.8 | 191 | 212.2 |
09M07 | 79.6 | +20.2 | +34% | 7.01 | 11.36 | 105.1 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 |
09M06 | 59.4 | -10.1 | -14.5% | 6.94 | 8.56 | 104.1 | 124.9 | 145.7 | 166.6 | 187.4 | 208.2 |
09M05 | 69.5 | +2.7 | +4.04% | 6.87 | 10.11 | 103.1 | 123.7 | 144.3 | 165 | 185.6 | 206.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 66.8 | +5.3 | +8.62% | 6.81 | 9.81 | 102.1 | 122.5 | 142.9 | 163.4 | 183.8 | 204.2 |
09M03 | 61.5 | +10.6 | +20.8% | 6.74 | 9.12 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
09M02 | 50.9 | +10.3 | +25.4% | 6.67 | 7.63 | 100.1 | 120.1 | 140.1 | 160.2 | 180.2 | 200.2 |
09M01 | 40.6 | +1.5 | +3.84% | 6.61 | 6.15 | 99.1 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 |
08M12 | 39.1 | -8.4 | -17.7% | 6.54 | 5.98 | 98.1 | 117.7 | 137.3 | 157 | 176.6 | 196.2 |
08M11 | 47.5 | -23.8 | -33.4% | 6.71 | 7.08 | 100.6 | 120.8 | 140.9 | 161 | 181.1 | 201.2 |
08M10 | 71.3 | +1.5 | +2.15% | 6.88 | 10.37 | 103.2 | 123.8 | 144.4 | 165 | 185.7 | 206.3 |
08M09 | 69.8 | -22.2 | -24.1% | 7.04 | 9.91 | 105.7 | 126.8 | 147.9 | 169.1 | 190.2 | 211.4 |
08M08 | 92 | -5.4 | -5.54% | 7.21 | 12.75 | 108.2 | 129.8 | 151.5 | 173.1 | 194.8 | 216.4 |
08M07 | 97.4 | +12.4 | +14.6% | 7.38 | 13.19 | 110.7 | 132.9 | 155 | 177.2 | 199.3 | 221.4 |
08M06 | 85 | -19 | -18.3% | 7.55 | 11.26 | 113.3 | 135.9 | 158.6 | 181.2 | 203.9 | 226.5 |
08M05 | 104 | -5 | -4.59% | 7.72 | 13.47 | 115.8 | 138.9 | 162.1 | 185.2 | 208.4 | 231.6 |
08M04 | 109 | +25.6 | +30.7% | 7.89 | 13.82 | 118.3 | 142 | 165.6 | 189.3 | 212.9 | 236.6 |
08M03 | 83.4 | -14.3 | -14.6% | 8.06 | 10.35 | 120.8 | 145 | 169.2 | 193.3 | 217.5 | 241.6 |
08M02 | 97.7 | +10.2 | +11.7% | 8.22 | 11.88 | 123.4 | 148 | 172.7 | 197.4 | 222 | 246.7 |
08M01 | 87.5 | -39.5 | -31.1% | 8.39 | 10.43 | 125.9 | 151 | 176.2 | 201.4 | 226.6 | 251.8 |
07M12 | 127 | -2 | -1.55% | 8.56 | 14.84 | 128.4 | 154.1 | 179.8 | 205.4 | 231.1 | 256.8 |
07M11 | 129 | -9 | -6.52% | 8.5 | 15.19 | 127.4 | 152.9 | 178.4 | 203.9 | 229.4 | 254.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 138 | -22 | -13.8% | 8.43 | 16.37 | 126.4 | 151.7 | 177 | 202.3 | 227.6 | 252.9 |
07M09 | 160 | +22 | +15.9% | 8.36 | 19.13 | 125.5 | 150.6 | 175.7 | 200.8 | 225.9 | 251 |
07M08 | 138 | -8 | -5.48% | 8.3 | 16.63 | 124.5 | 149.4 | 174.3 | 199.2 | 224.1 | 249 |
07M07 | 146 | -25.5 | -14.9% | 8.24 | 17.73 | 123.5 | 148.2 | 172.9 | 197.6 | 222.3 | 247.1 |
07M06 | 171.5 | +13.5 | +8.54% | 8.17 | 20.99 | 122.6 | 147.1 | 171.6 | 196.1 | 220.6 | 245.1 |
07M05 | 158 | +7 | +4.64% | 8.1 | 19.49 | 121.6 | 145.9 | 170.2 | 194.5 | 218.8 | 243.2 |
07M04 | 151 | -10.5 | -6.5% | 8.04 | 18.78 | 120.6 | 144.7 | 168.8 | 193 | 217.1 | 241.2 |
07M03 | 161.5 | +28.5 | +21.4% | 7.98 | 20.25 | 119.6 | 143.6 | 167.5 | 191.4 | 215.3 | 239.3 |
07M02 | 133 | -3.5 | -2.56% | 7.91 | 16.81 | 118.7 | 142.4 | 166.1 | 189.8 | 213.6 | 237.3 |
07M01 | 136.5 | -11 | -7.46% | 7.85 | 17.4 | 117.7 | 141.2 | 164.7 | 188.3 | 211.8 | 235.4 |
06M12 | 147.5 | +4.5 | +3.15% | 7.78 | 18.96 | 116.7 | 140 | 163.4 | 186.7 | 210.1 | 233.4 |
06M11 | 143 | -11 | -7.14% | 7.86 | 18.19 | 117.9 | 141.5 | 165.1 | 188.7 | 212.2 | 235.8 |
06M10 | 154 | -24.5 | -13.7% | 7.94 | 19.39 | 119.1 | 143 | 166.8 | 190.6 | 214.4 | 238.3 |
06M09 | 178.5 | +2 | +1.13% | 8.02 | 22.25 | 120.3 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 |
06M08 | 176.5 | -18.5 | -9.49% | 8.1 | 21.78 | 121.6 | 145.9 | 170.2 | 194.5 | 218.8 | 243.1 |
06M07 | 195 | +23.5 | +13.7% | 8.18 | 23.83 | 122.8 | 147.3 | 171.9 | 196.4 | 221 | 245.5 |
06M06 | 171.5 | -43.5 | -20.2% | 8.26 | 20.75 | 124 | 148.8 | 173.6 | 198.4 | 223.2 | 248 |
06M05 | 215 | +17 | +8.59% | 8.35 | 25.76 | 125.2 | 150.2 | 175.3 | 200.3 | 225.3 | 250.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 198 | +37.5 | +23.4% | 8.43 | 23.5 | 126.4 | 151.7 | 177 | 202.2 | 227.5 | 252.8 |
06M03 | 160.5 | +13 | +8.81% | 8.51 | 18.87 | 127.6 | 153.1 | 178.7 | 204.2 | 229.7 | 255.2 |
06M02 | 147.5 | -9 | -5.75% | 8.59 | 17.17 | 128.8 | 154.6 | 180.4 | 206.1 | 231.9 | 257.6 |
06M01 | 156.5 | +8.5 | +5.74% | 8.67 | 18.05 | 130 | 156 | 182.1 | 208.1 | 234.1 | 260.1 |
05M12 | 148 | +18 | +13.8% | 8.75 | 16.91 | 131.2 | 157.5 | 183.8 | 210 | 236.2 | 262.5 |
05M11 | 130 | +11.5 | +9.7% | 8.74 | 14.88 | 131.1 | 157.3 | 183.5 | 209.7 | 235.9 | 262.1 |
05M10 | 118.5 | +0.5 | +0.42% | 8.72 | 13.58 | 130.9 | 157 | 183.2 | 209.4 | 235.6 | 261.8 |
05M09 | 118 | +15 | +14.6% | 8.71 | 13.54 | 130.7 | 156.8 | 183 | 209.1 | 235.2 | 261.4 |
05M08 | 103 | -13 | -11.2% | 8.7 | 11.84 | 130.5 | 156.6 | 182.7 | 208.8 | 234.9 | 261 |
05M07 | 116 | -7 | -5.69% | 8.69 | 13.35 | 130.3 | 156.4 | 182.4 | 208.5 | 234.6 | 260.6 |
05M06 | 123 | -3 | -2.38% | 8.68 | 14.18 | 130.1 | 156.2 | 182.2 | 208.2 | 234.2 | 260.2 |
05M05 | 126 | +23 | +22.3% | 8.66 | 14.55 | 129.9 | 155.9 | 181.9 | 207.9 | 233.9 | 259.9 |
05M04 | 103 | -11 | -9.65% | 8.65 | 11.91 | 129.8 | 155.7 | 181.6 | 207.6 | 233.6 | 259.5 |
05M03 | 114 | +28 | +32.6% | 8.64 | 13.2 | 129.6 | 155.5 | 181.4 | 207.3 | 233.2 | 259.1 |
05M02 | 86 | +10 | +13.2% | 8.62 | 9.97 | 129.4 | 155.2 | 181.1 | 207 | 232.9 | 258.8 |
05M01 | 76 | 0 | 0% | 8.61 | 8.82 | 129.2 | 155 | 180.9 | 206.7 | 232.5 | 258.4 |
04M12 | 76 | -1.5 | -1.94% | 8.6 | 8.84 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 |
04M11 | 77.5 | +0.5 | +0.65% | 8.6 | 9.01 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 77 | -1 | -1.28% | 8.6 | 8.95 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 |
04M09 | 78 | +11 | +16.4% | 8.6 | 9.07 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 |
04M08 | 67 | +3.5 | +5.51% | 8.6 | 7.79 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 |
04M07 | 63.5 | -9.5 | -13% | 8.6 | 7.38 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 |
04M06 | 73 | -8 | -9.88% | 8.6 | 8.49 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 |
04M05 | 81 | -4 | -4.71% | 8.6 | 9.42 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |