* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 40.6 | -0.05 | -0.12% | 1.75 | 23.2 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W12 | 40.65 | +0.3 | +0.74% | 1.75 | 23.23 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W11 | 40.35 | -0.95 | -2.3% | 1.75 | 23.06 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W10 | 41.3 | -1.25 | -2.94% | 1.75 | 23.6 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W09 | 42.55 | -0.1 | -0.23% | 1.75 | 24.31 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W08 | 42.65 | +1.6 | +3.9% | 1.75 | 24.37 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W07 | 41.05 | +1.4 | +3.53% | 1.75 | 23.46 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W06 | 39.65 | -0.15 | -0.38% | 1.75 | 22.66 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W05 | 39.8 | -0.05 | -0.13% | 1.75 | 22.74 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W04 | 39.85 | +0.3 | +0.76% | 1.75 | 22.77 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W03 | 39.55 | +0.75 | +1.93% | 1.75 | 22.6 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W02 | 38.8 | +1 | +2.65% | 1.75 | 22.17 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W01 | 37.8 | -0.35 | -0.92% | 1.75 | 21.6 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
23W52 | 38.15 | +0.15 | +0.39% | 1.75 | 21.8 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
23W51 | 38 | -1.15 | -2.94% | 1.74 | 21.78 | 26.17 | 31.4 | 36.63 | 41.87 | 47.1 | 52.34 |
23W50 | 39.15 | +1.1 | +2.89% | 1.74 | 22.51 | 26.09 | 31.3 | 36.52 | 41.74 | 46.95 | 52.17 |
23W49 | 38.05 | -0.65 | -1.68% | 1.73 | 21.95 | 26 | 31.2 | 36.4 | 41.6 | 46.81 | 52.01 |
23W48 | 38.7 | -0.15 | -0.39% | 1.73 | 22.4 | 25.92 | 31.1 | 36.29 | 41.47 | 46.66 | 51.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 38.85 | +0.95 | +2.51% | 1.72 | 22.55 | 25.84 | 31.01 | 36.17 | 41.34 | 46.51 | 51.68 |
23W46 | 37.9 | +1.8 | +4.99% | 1.72 | 22.07 | 25.76 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 |
23W45 | 36.1 | -0.7 | -1.9% | 1.71 | 21.09 | 25.67 | 30.81 | 35.94 | 41.08 | 46.21 | 51.35 |
23W44 | 36.8 | -2 | -5.15% | 1.71 | 21.57 | 25.59 | 30.71 | 35.83 | 40.95 | 46.06 | 51.18 |
23W43 | 38.8 | +0.6 | +1.57% | 1.7 | 22.82 | 25.51 | 30.61 | 35.71 | 40.81 | 45.92 | 51.02 |
23W42 | 38.2 | -2.35 | -5.8% | 1.7 | 22.54 | 25.43 | 30.51 | 35.6 | 40.68 | 45.77 | 50.85 |
23W41 | 40.55 | +3.1 | +8.28% | 1.69 | 24 | 25.34 | 30.41 | 35.48 | 40.55 | 45.62 | 50.69 |
23W40 | 37.45 | -1.9 | -4.83% | 1.68 | 22.24 | 25.26 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 |
23W39 | 39.35 | -2.7 | -6.42% | 1.68 | 23.44 | 25.18 | 30.22 | 35.25 | 40.29 | 45.32 | 50.36 |
23W38 | 42.05 | -0.55 | -1.29% | 1.67 | 25.13 | 25.1 | 30.12 | 35.14 | 40.16 | 45.17 | 50.19 |
23W37 | 42.6 | +2 | +4.93% | 1.67 | 25.54 | 25.01 | 30.02 | 35.02 | 40.02 | 45.03 | 50.03 |
23W36 | 40.6 | -2 | -4.69% | 1.66 | 24.43 | 24.93 | 29.92 | 34.91 | 39.89 | 44.88 | 49.86 |
23W35 | 42.6 | +2.6 | +6.5% | 1.66 | 25.71 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 |
23W34 | 40 | +4.95 | +14.1% | 1.65 | 24.23 | 24.77 | 29.72 | 34.67 | 39.63 | 44.58 | 49.54 |
23W33 | 35.05 | +0.75 | +2.19% | 1.65 | 21.3 | 24.69 | 29.62 | 34.56 | 39.5 | 44.43 | 49.37 |
23W32 | 34.3 | +0.1 | +0.29% | 1.64 | 20.91 | 24.6 | 29.52 | 34.44 | 39.36 | 44.29 | 49.21 |
23W31 | 34.2 | +0.1 | +0.29% | 1.63 | 20.92 | 24.52 | 29.42 | 34.33 | 39.23 | 44.14 | 49.04 |
23W30 | 34.1 | -0.3 | -0.87% | 1.63 | 20.93 | 24.44 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 34.4 | +0.15 | +0.44% | 1.62 | 21.19 | 24.36 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 |
23W28 | 34.25 | -0.4 | -1.15% | 1.62 | 21.17 | 24.27 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 |
23W27 | 34.65 | -0.1 | -0.29% | 1.61 | 21.49 | 24.19 | 29.03 | 33.87 | 38.71 | 43.54 | 48.38 |
23W26 | 34.75 | -0.15 | -0.43% | 1.61 | 21.62 | 24.11 | 28.93 | 33.75 | 38.57 | 43.4 | 48.22 |
23W25 | 34.9 | +0.05 | +0.14% | 1.6 | 21.79 | 24.03 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 |
23W24 | 34.85 | -0.2 | -0.57% | 1.6 | 21.83 | 23.94 | 28.73 | 33.52 | 38.31 | 43.1 | 47.89 |
23W23 | 35.05 | +0.5 | +1.45% | 1.59 | 22.03 | 23.86 | 28.63 | 33.41 | 38.18 | 42.95 | 47.72 |
23W22 | 34.55 | +0.25 | +0.73% | 1.59 | 21.79 | 23.78 | 28.54 | 33.29 | 38.05 | 42.8 | 47.56 |
23W21 | 34.3 | 0 | 0% | 1.58 | 21.71 | 23.7 | 28.44 | 33.18 | 37.92 | 42.65 | 47.39 |
23W20 | 34.3 | +0.45 | +1.33% | 1.57 | 21.79 | 23.61 | 28.34 | 33.06 | 37.78 | 42.51 | 47.23 |
23W19 | 33.85 | -0.25 | -0.73% | 1.57 | 21.58 | 23.53 | 28.24 | 32.95 | 37.65 | 42.36 | 47.06 |
23W18 | 34.1 | -0.3 | -0.87% | 1.56 | 21.81 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 |
23W17 | 34.4 | -0.1 | -0.29% | 1.56 | 22.08 | 23.37 | 28.04 | 32.71 | 37.39 | 42.06 | 46.74 |
23W16 | 34.5 | -0.7 | -1.99% | 1.55 | 22.22 | 23.29 | 27.94 | 32.6 | 37.26 | 41.91 | 46.57 |
23W15 | 35.2 | -0.1 | -0.28% | 1.55 | 22.76 | 23.2 | 27.84 | 32.48 | 37.12 | 41.77 | 46.41 |
23W14 | 35.3 | +0.85 | +2.47% | 1.54 | 22.9 | 23.12 | 27.74 | 32.37 | 36.99 | 41.62 | 46.24 |
23W13 | 34.45 | +0.25 | +0.73% | 1.54 | 22.43 | 23.04 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 |
23W12 | 34.2 | -0.4 | -1.16% | 1.53 | 22.35 | 22.96 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 34.6 | -0.05 | -0.14% | 1.52 | 22.69 | 22.87 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 |
23W10 | 34.65 | -0.25 | -0.72% | 1.52 | 22.8 | 22.79 | 27.35 | 31.91 | 36.47 | 41.02 | 45.58 |
23W09 | 34.9 | +0.45 | +1.31% | 1.51 | 23.05 | 22.71 | 27.25 | 31.79 | 36.33 | 40.88 | 45.42 |
23W08 | 34.45 | +0.45 | +1.32% | 1.51 | 22.84 | 22.63 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 |
23W07 | 34 | -0.1 | -0.29% | 1.5 | 22.62 | 22.54 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 |
23W06 | 34.1 | +0.1 | +0.29% | 1.5 | 22.77 | 22.46 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 |
23W05 | 34 | +0.85 | +2.56% | 1.49 | 22.79 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
23W03 | 33.15 | +0.1 | +0.3% | 1.49 | 22.3 | 22.3 | 26.76 | 31.22 | 35.68 | 40.13 | 44.59 |
23W02 | 33.05 | -0.1 | -0.3% | 1.48 | 22.32 | 22.21 | 26.66 | 31.1 | 35.54 | 39.99 | 44.43 |
23W01 | 33.15 | +0.05 | +0.15% | 1.48 | 22.47 | 22.13 | 26.56 | 30.99 | 35.41 | 39.84 | 44.26 |
22W53 | 33.1 | +0.3 | +0.91% | 1.47 | 22.52 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
22W52 | 32.8 | -0.35 | -1.06% | 1.46 | 22.47 | 21.9 | 26.28 | 30.66 | 35.04 | 39.41 | 43.79 |
22W51 | 33.15 | -0.25 | -0.75% | 1.45 | 22.87 | 21.74 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 |
22W50 | 33.4 | -0.2 | -0.6% | 1.44 | 23.2 | 21.59 | 25.91 | 30.23 | 34.55 | 38.86 | 43.18 |
22W49 | 33.6 | +1.1 | +3.38% | 1.43 | 23.51 | 21.44 | 25.73 | 30.01 | 34.3 | 38.59 | 42.88 |
22W48 | 32.5 | -0.05 | -0.15% | 1.42 | 22.9 | 21.29 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 |
22W47 | 32.55 | -0.4 | -1.21% | 1.41 | 23.1 | 21.13 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 |
22W46 | 32.95 | +0.85 | +2.65% | 1.4 | 23.56 | 20.98 | 25.18 | 29.37 | 33.57 | 37.76 | 41.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 32.1 | +1.2 | +3.88% | 1.39 | 23.12 | 20.83 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 |
22W44 | 30.9 | -0.9 | -2.83% | 1.38 | 22.42 | 20.67 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 |
22W43 | 31.8 | -0.5 | -1.55% | 1.37 | 23.24 | 20.52 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 |
22W42 | 32.3 | -0.7 | -2.12% | 1.36 | 23.79 | 20.37 | 24.44 | 28.52 | 32.59 | 36.66 | 40.74 |
22W41 | 33 | +0.15 | +0.46% | 1.35 | 24.49 | 20.22 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 |
22W40 | 32.85 | -1.65 | -4.78% | 1.34 | 24.56 | 20.06 | 24.08 | 28.09 | 32.1 | 36.11 | 40.12 |
22W39 | 34.5 | -0.1 | -0.29% | 1.33 | 25.99 | 19.91 | 23.89 | 27.87 | 31.86 | 35.84 | 39.82 |
22W38 | 34.6 | -0.45 | -1.28% | 1.32 | 26.27 | 19.76 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 |
22W37 | 35.05 | +0.45 | +1.3% | 1.31 | 26.82 | 19.6 | 23.52 | 27.45 | 31.37 | 35.29 | 39.21 |
22W36 | 34.6 | 0 | 0% | 1.3 | 26.68 | 19.45 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 |
22W35 | 34.6 | -0.55 | -1.56% | 1.29 | 26.89 | 19.3 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 |
22W34 | 35.15 | +1.7 | +5.08% | 1.28 | 27.54 | 19.15 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 |
22W33 | 33.45 | +0.3 | +0.9% | 1.27 | 26.42 | 18.99 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 |
22W32 | 33.15 | +0.3 | +0.91% | 1.26 | 26.39 | 18.84 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 |
22W31 | 32.85 | +0.05 | +0.15% | 1.25 | 26.37 | 18.69 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 |
22W30 | 32.8 | +0.35 | +1.08% | 1.24 | 26.55 | 18.53 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 |
22W29 | 32.45 | -0.4 | -1.22% | 1.23 | 26.48 | 18.38 | 22.06 | 25.73 | 29.41 | 33.09 | 36.76 |
22W28 | 32.85 | +0.15 | +0.46% | 1.22 | 27.03 | 18.23 | 21.87 | 25.52 | 29.16 | 32.81 | 36.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 32.7 | -0.2 | -0.61% | 1.2 | 27.14 | 18.08 | 21.69 | 25.3 | 28.92 | 32.54 | 36.15 |
22W26 | 32.9 | +0.1 | +0.3% | 1.19 | 27.54 | 17.92 | 21.51 | 25.09 | 28.68 | 32.26 | 35.84 |
22W25 | 32.8 | -2.15 | -6.15% | 1.18 | 27.69 | 17.77 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 |
22W24 | 34.95 | +1.75 | +5.27% | 1.17 | 29.76 | 17.62 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 |
22W23 | 33.2 | +0.1 | +0.3% | 1.16 | 28.52 | 17.46 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 |
22W22 | 33.1 | +0.8 | +2.48% | 1.15 | 28.68 | 17.31 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 |
22W21 | 32.3 | +0.05 | +0.16% | 1.14 | 28.24 | 17.16 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 |
22W20 | 32.25 | -0.4 | -1.23% | 1.13 | 28.45 | 17 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 |
22W19 | 32.65 | -0.15 | -0.46% | 1.12 | 29.06 | 16.85 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 |
22W18 | 32.8 | -0.2 | -0.61% | 1.11 | 29.46 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 |
22W17 | 33 | -0.1 | -0.3% | 1.1 | 29.92 | 16.55 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 |
22W16 | 33.1 | -0.7 | -2.07% | 1.09 | 30.29 | 16.39 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 |
22W15 | 33.8 | +0.3 | +0.9% | 1.08 | 31.22 | 16.24 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 |
22W14 | 33.5 | +0.2 | +0.6% | 1.07 | 31.24 | 16.09 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 |
22W13 | 33.3 | +0.35 | +1.06% | 1.06 | 31.35 | 15.93 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 |
22W12 | 32.95 | -0.15 | -0.45% | 1.05 | 31.32 | 15.78 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 |
22W11 | 33.1 | -1 | -2.93% | 1.04 | 31.77 | 15.63 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 |
22W10 | 34.1 | +0.55 | +1.64% | 1.03 | 33.05 | 15.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 33.55 | -0.1 | -0.3% | 1.02 | 32.84 | 15.32 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 |
22W08 | 33.65 | -0.15 | -0.44% | 1.01 | 33.27 | 15.17 | 18.2 | 21.24 | 24.27 | 27.31 | 30.34 |
22W07 | 33.8 | +0.75 | +2.27% | 1 | 33.76 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 |
22W05 | 33.05 | -0.45 | -1.34% | 0.99 | 33.35 | 14.86 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 |
22W04 | 33.5 | -0.25 | -0.74% | 0.98 | 34.16 | 14.71 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 |
22W03 | 33.75 | -0.85 | -2.46% | 0.97 | 34.77 | 14.56 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 |
22W02 | 34.6 | -1.5 | -4.16% | 0.96 | 36.03 | 14.41 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 |
22W01 | 36.1 | +1.05 | +3% | 0.95 | 37.99 | 14.25 | 17.1 | 19.95 | 22.8 | 25.66 | 28.51 |
21W52 | 35.05 | +0.1 | +0.29% | 0.94 | 37.29 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
21W51 | 34.95 | +0.75 | +2.19% | 0.8 | 43.58 | 12.03 | 14.44 | 16.84 | 19.25 | 21.65 | 24.06 |
21W50 | 34.2 | +0.1 | +0.29% | 0.66 | 51.51 | 9.959 | 11.95 | 13.94 | 15.93 | 17.93 | 19.92 |
21W49 | 34.1 | +0.65 | +1.94% | 0.53 | 64.84 | 7.888 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 |
21W48 | 33.45 | -0.35 | -1.04% | 0.39 | 86.25 | 5.818 | 6.981 | 8.145 | 9.308 | 10.47 | 11.64 |
21W47 | 33.8 | +0.3 | +0.9% | 0.25 | 135.3 | 3.747 | 4.496 | 5.246 | 5.995 | 6.745 | 7.494 |
21W46 | 33.5 | -1.45 | -4.15% | 0.11 | 299.7 | 1.676 | 2.012 | 2.347 | 2.682 | 3.018 | 3.353 |
21W45 | 34.95 | +0.55 | +1.6% | -0.03 | | - | - | - | - | - | - |
21W44 | 34.4 | +0.5 | +1.47% | -0.16 | | - | - | - | - | - | - |
21W43 | 33.9 | +0.65 | +1.95% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 33.25 | -0.1 | -0.3% | -0.44 | | - | - | - | - | - | - |
21W41 | 33.35 | -0.15 | -0.45% | -0.58 | | - | - | - | - | - | - |
21W40 | 33.5 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
21W39 | 33.5 | +0.3 | +0.9% | -0.85 | | - | - | - | - | - | - |
21W38 | 33.2 | -0.45 | -1.34% | -0.99 | | - | - | - | - | - | - |
21W37 | 33.65 | -0.35 | -1.03% | -1.13 | | - | - | - | - | - | - |
21W36 | 34 | -0.45 | -1.31% | -1.27 | | - | - | - | - | - | - |
21W35 | 34.45 | +1.25 | +3.77% | -1.41 | | - | - | - | - | - | - |
21W34 | 33.2 | +0.2 | +0.61% | -1.54 | | - | - | - | - | - | - |
21W33 | 33 | -0.65 | -1.93% | -1.68 | | - | - | - | - | - | - |
21W32 | 33.65 | -0.2 | -0.59% | -1.82 | | - | - | - | - | - | - |
21W31 | 33.85 | -1.25 | -3.56% | -1.96 | | - | - | - | - | - | - |
21W30 | 35.1 | -1.15 | -3.17% | -2.1 | | - | - | - | - | - | - |
21W29 | 36.25 | +3.05 | +9.19% | -2.23 | | - | - | - | - | - | - |
21W28 | 33.2 | +0.15 | +0.45% | -2.37 | | - | - | - | - | - | - |
21W27 | 33.05 | -0.35 | -1.05% | -2.51 | | - | - | - | - | - | - |
21W26 | 33.4 | -0.6 | -1.76% | -2.65 | | - | - | - | - | - | - |
21W25 | 34 | +0.55 | +1.64% | -2.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 33.45 | -0.1 | -0.3% | -2.93 | | - | - | - | - | - | - |
21W23 | 33.55 | -0.45 | -1.32% | -3.06 | | - | - | - | - | - | - |
21W22 | 34 | +0.55 | +1.64% | -3.2 | | - | - | - | - | - | - |
21W21 | 33.45 | +0.9 | +2.76% | -3.34 | | - | - | - | - | - | - |
21W20 | 32.55 | -7.05 | -17.8% | -3.48 | | - | - | - | - | - | - |
21W19 | 39.6 | -2.6 | -6.16% | -3.62 | | - | - | - | - | - | - |
21W18 | 42.2 | -0.2 | -0.47% | -3.75 | | - | - | - | - | - | - |
21W17 | 42.4 | -3.8 | -8.23% | -3.89 | | - | - | - | - | - | - |
21W16 | 46.2 | -0.65 | -1.39% | -4.03 | | - | - | - | - | - | - |
21W15 | 46.85 | -0.2 | -0.43% | -4.17 | | - | - | - | - | - | - |
21W14 | 47.05 | +9.45 | +25.1% | -4.31 | | - | - | - | - | - | - |
21W13 | 37.6 | +4.2 | +12.6% | -4.44 | | - | - | - | - | - | - |
21W12 | 33.4 | +1.75 | +5.53% | -4.58 | | - | - | - | - | - | - |
21W11 | 31.65 | +0.5 | +1.61% | -4.72 | | - | - | - | - | - | - |
21W10 | 31.15 | -1.9 | -5.75% | -4.86 | | - | - | - | - | - | - |
21W09 | 33.05 | -0.55 | -1.64% | -5 | | - | - | - | - | - | - |
21W08 | 33.6 | +1.05 | +3.23% | -5.13 | | - | - | - | - | - | - |
21W06 | 32.55 | +0.55 | +1.72% | -5.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 32 | -0.5 | -1.54% | -5.41 | | - | - | - | - | - | - |
21W04 | 32.5 | -2.25 | -6.47% | -5.55 | | - | - | - | - | - | - |
21W03 | 34.75 | +1.65 | +4.98% | -5.69 | | - | - | - | - | - | - |
21W02 | 33.1 | -0.25 | -0.75% | -5.82 | | - | - | - | - | - | - |
21W01 | 33.35 | -0.5 | -1.48% | -5.96 | | - | - | - | - | - | - |
20W52 | 33.85 | -1.4 | -3.97% | -6.1 | | - | - | - | - | - | - |
20W51 | 35.25 | +1.25 | +3.68% | -5.99 | | - | - | - | - | - | - |
20W50 | 34 | +0.65 | +1.95% | -5.87 | | - | - | - | - | - | - |
20W49 | 33.35 | -0.65 | -1.91% | -5.76 | | - | - | - | - | - | - |
20W48 | 34 | +3.9 | +13% | -5.65 | | - | - | - | - | - | - |
20W47 | 30.1 | +0.7 | +2.38% | -5.54 | | - | - | - | - | - | - |
20W46 | 29.4 | +0.1 | +0.34% | -5.42 | | - | - | - | - | - | - |
20W45 | 29.3 | +1.9 | +6.93% | -5.31 | | - | - | - | - | - | - |
20W44 | 27.4 | +0.4 | +1.48% | -5.2 | | - | - | - | - | - | - |
20W43 | 27 | 0 | 0% | -5.09 | | - | - | - | - | - | - |
20W42 | 27 | -0.6 | -2.17% | -4.97 | | - | - | - | - | - | - |
20W41 | 27.6 | +0.5 | +1.85% | -4.86 | | - | - | - | - | - | - |
20W40 | 27.1 | -0.05 | -0.18% | -4.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 27.15 | -0.9 | -3.21% | -4.64 | | - | - | - | - | - | - |
20W38 | 28.05 | 0 | 0% | -4.52 | | - | - | - | - | - | - |
20W37 | 28.05 | -1.55 | -5.24% | -4.41 | | - | - | - | - | - | - |
20W36 | 29.6 | +2.8 | +10.4% | -4.3 | | - | - | - | - | - | - |
20W35 | 26.8 | +0.65 | +2.49% | -4.18 | | - | - | - | - | - | - |
20W34 | 26.15 | -0.5 | -1.88% | -4.07 | | - | - | - | - | - | - |
20W33 | 26.65 | -0.35 | -1.3% | -3.96 | | - | - | - | - | - | - |
20W32 | 27 | -0.05 | -0.18% | -3.85 | | - | - | - | - | - | - |
20W31 | 27.05 | -0.2 | -0.73% | -3.73 | | - | - | - | - | - | - |
20W30 | 27.25 | -0.05 | -0.18% | -3.62 | | - | - | - | - | - | - |
20W29 | 27.3 | -1.3 | -4.55% | -3.51 | | - | - | - | - | - | - |
20W28 | 28.6 | -0.7 | -2.39% | -3.4 | | - | - | - | - | - | - |
20W27 | 29.3 | -0.3 | -1.01% | -3.28 | | - | - | - | - | - | - |
20W26 | 29.6 | +0.4 | +1.37% | -3.17 | | - | - | - | - | - | - |
20W25 | 29.2 | -0.25 | -0.85% | -3.06 | | - | - | - | - | - | - |
20W24 | 29.45 | -3.3 | -10.1% | -2.94 | | - | - | - | - | - | - |
20W23 | 32.75 | +3.15 | +10.6% | -2.83 | | - | - | - | - | - | - |
20W22 | 29.6 | -0.1 | -0.34% | -2.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 29.7 | +2.2 | +8% | -2.61 | | - | - | - | - | - | - |
20W20 | 27.5 | -2.55 | -8.49% | -2.49 | | - | - | - | - | - | - |
20W19 | 30.05 | +1.45 | +5.07% | -2.38 | | - | - | - | - | - | - |
20W18 | 28.6 | +3.45 | +13.7% | -2.27 | | - | - | - | - | - | - |
20W17 | 25.15 | -1.05 | -4.01% | -2.16 | | - | - | - | - | - | - |
20W16 | 26.2 | +4.1 | +18.6% | -2.04 | | - | - | - | - | - | - |
20W15 | 22.1 | +3.45 | +18.5% | -1.93 | | - | - | - | - | - | - |
20W14 | 18.65 | -0.3 | -1.58% | -1.82 | | - | - | - | - | - | - |
20W13 | 18.95 | +0.15 | +0.8% | -1.7 | | - | - | - | - | - | - |
20W12 | 18.8 | -4.25 | -18.4% | -1.59 | | - | - | - | - | - | - |
20W11 | 23.05 | -3.65 | -13.7% | -1.48 | | - | - | - | - | - | - |
20W10 | 26.7 | +0.8 | +3.09% | -1.37 | | - | - | - | - | - | - |
20W09 | 25.9 | +1.05 | +4.23% | -1.25 | | - | - | - | - | - | - |
20W08 | 24.85 | +0.2 | +0.81% | -1.14 | | - | - | - | - | - | - |
20W07 | 24.65 | +0.15 | +0.61% | -1.03 | | - | - | - | - | - | - |
20W06 | 24.5 | -0.2 | -0.81% | -0.92 | | - | - | - | - | - | - |
20W05 | 24.7 | -1.45 | -5.54% | -0.8 | | - | - | - | - | - | - |
20W04 | 26.15 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 26.15 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
20W02 | 26.15 | -0.1 | -0.38% | -0.47 | | - | - | - | - | - | - |
20W01 | 26.25 | -0.1 | -0.38% | -0.35 | | - | - | - | - | - | - |
19W52 | 26.35 | +0.2 | +0.76% | -0.24 | | - | - | - | - | - | - |
19W51 | 26.15 | -0.05 | -0.19% | -0.24 | | - | - | - | - | - | - |
19W50 | 26.2 | -0.5 | -1.87% | -0.24 | | - | - | - | - | - | - |
19W49 | 26.7 | +0.05 | +0.19% | -0.24 | | - | - | - | - | - | - |
19W48 | 26.65 | -0.6 | -2.2% | -0.24 | | - | - | - | - | - | - |
19W47 | 27.25 | +1.15 | +4.41% | -0.24 | | - | - | - | - | - | - |
19W46 | 26.1 | -0.65 | -2.43% | -0.24 | | - | - | - | - | - | - |
19W45 | 26.75 | +2.95 | +12.4% | -0.24 | | - | - | - | - | - | - |
19W44 | 23.8 | +0.4 | +1.71% | -0.24 | | - | - | - | - | - | - |
19W43 | 23.4 | +0.05 | +0.21% | -0.24 | | - | - | - | - | - | - |
19W42 | 23.35 | -0.2 | -0.85% | -0.24 | | - | - | - | - | - | - |
19W41 | 23.55 | +0.05 | +0.21% | -0.24 | | - | - | - | - | - | - |
19W40 | 23.5 | +0.3 | +1.29% | -0.24 | | - | - | - | - | - | - |
19W39 | 23.2 | +8.7 | +60% | -0.24 | | - | - | - | - | - | - |
19W37 | 14.5 | -0.3 | -2.03% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 14.8 | +0.4 | +2.78% | -0.24 | | - | - | - | - | - | - |
19W35 | 14.4 | +0.15 | +1.05% | -0.24 | | - | - | - | - | - | - |
19W34 | 14.25 | +0.1 | +0.71% | -0.24 | | - | - | - | - | - | - |
19W33 | 14.15 | -0.05 | -0.35% | -0.24 | | - | - | - | - | - | - |
19W32 | 14.2 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
19W31 | 14.2 | -0.45 | -3.07% | -0.24 | | - | - | - | - | - | - |
19W30 | 14.65 | -0.05 | -0.34% | -0.24 | | - | - | - | - | - | - |
19W29 | 14.7 | +0.15 | +1.03% | -0.24 | | - | - | - | - | - | - |
19W28 | 14.55 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
19W27 | 14.55 | +0.25 | +1.75% | -0.24 | | - | - | - | - | - | - |
19W26 | 14.3 | -0.2 | -1.38% | -0.24 | | - | - | - | - | - | - |
19W25 | 14.5 | +0.5 | +3.57% | -0.24 | | - | - | - | - | - | - |
19W24 | 14 | +0.1 | +0.72% | -0.24 | | - | - | - | - | - | - |
19W23 | 13.9 | -0.4 | -2.8% | -0.24 | | - | - | - | - | - | - |
19W22 | 14.3 | +0.4 | +2.88% | -0.24 | | - | - | - | - | - | - |
19W21 | 13.9 | -0.1 | -0.71% | -0.24 | | - | - | - | - | - | - |
19W20 | 14 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
19W19 | 14 | -0.7 | -4.76% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 14.7 | -0.7 | -4.55% | -0.24 | | - | - | - | - | - | - |
19W17 | 15.4 | -0.35 | -2.22% | -0.24 | | - | - | - | - | - | - |
19W16 | 15.75 | +0.45 | +2.94% | -0.24 | | - | - | - | - | - | - |
19W15 | 15.3 | -0.5 | -3.16% | -0.24 | | - | - | - | - | - | - |
19W14 | 15.8 | +0.45 | +2.93% | -0.24 | | - | - | - | - | - | - |