| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.5 | -0.05 | -0.37% | 1.11% | 13.5 | 13.6 | 13.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,570 | 3.19億 | 4,661 | 5.1張/筆 | 13.52元 | 0.94 | 11.9 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,614 | 3.05億 | 6,017 | 3.8張/筆 | 13.5元 | -0.2 (-1.46%) | 連漲連跌: 連2跌 ( -0.25元 / -1.82%) 財報評分: 最新62分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24M04 | 13.45 | -0.5 | -3.58% | 1.13 | 11.9 | 9.04 | 10.4 | 11.75 | 13.11 | 14.46 | 15.82 | 24M03 | 13.95 | +1.4 | +11.2% | 1.13 | 12.35 | 9.04 | 10.4 | 11.75 | 13.11 | 14.46 | 15.82 | 24M02 | 12.55 | +0.5 | +4.15% | 1.13 | 11.11 | 9.04 | 10.4 | 11.75 | 13.11 | 14.46 | 15.82 | 24M01 | 12.05 | -0.5 | -3.98% | 1.13 | 10.66 | 9.04 | 10.4 | 11.75 | 13.11 | 14.46 | 15.82 | 23M12 | 12.55 | -0.15 | -1.18% | 1.13 | 11.11 | 9.04 | 10.4 | 11.75 | 13.11 | 14.46 | 15.82 | 23M11 | 12.7 | +1.4 | +12.4% | 1.12 | 11.36 | 8.94 | 10.28 | 11.62 | 12.96 | 14.3 | 15.64 | 23M10 | 11.3 | -0.5 | -4.24% | 1.1 | 10.23 | 8.84 | 10.17 | 11.49 | 12.82 | 14.14 | 15.47 | 23M09 | 11.8 | -0.05 | -0.42% | 1.09 | 10.8 | 8.74 | 10.05 | 11.36 | 12.67 | 13.98 | 15.29 | 23M08 | 11.85 | -0.7 | -5.58% | 1.08 | 10.97 | 8.64 | 9.936 | 11.23 | 12.53 | 13.82 | 15.12 | 23M07 | 12.55 | +0.15 | +1.21% | 1.07 | 11.76 | 8.54 | 9.821 | 11.1 | 12.38 | 13.66 | 14.94 | 23M06 | 12.4 | -0.3 | -2.36% | 1.06 | 11.75 | 8.44 | 9.706 | 10.97 | 12.24 | 13.5 | 14.77 | 23M05 | 12.7 | -0.4 | -3.05% | 1.04 | 12.18 | 8.34 | 9.591 | 10.84 | 12.09 | 13.34 | 14.6 | 23M04 | 13.1 | +0.55 | +4.38% | 1.03 | 12.72 | 8.24 | 9.476 | 10.71 | 11.95 | 13.18 | 14.42 | 23M03 | 12.55 | -0.65 | -4.92% | 1.02 | 12.33 | 8.14 | 9.361 | 10.58 | 11.8 | 13.02 | 14.24 | 23M02 | 13.2 | 0 | 0% | 1 | 13.13 | 8.04 | 9.246 | 10.45 | 11.66 | 12.86 | 14.07 | 23M01 | 13.2 | +0.6 | +4.76% | 0.99 | 13.3 | 7.94 | 9.131 | 10.32 | 11.51 | 12.7 | 13.9 | 22M12 | 12.6 | -0.75 | -5.62% | 0.98 | 12.86 | 7.84 | 9.016 | 10.19 | 11.37 | 12.54 | 13.72 | 22M11 | 13.35 | +1.6 | +13.6% | 1.09 | 12.21 | 8.747 | 10.06 | 11.37 | 12.68 | 13.99 | 15.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22M10 | 11.75 | -0.25 | -2.08% | 1.21 | 9.74 | 9.653 | 11.1 | 12.55 | 14 | 15.45 | 16.89 | 22M09 | 12 | -1.4 | -10.4% | 1.32 | 9.09 | 10.56 | 12.14 | 13.73 | 15.31 | 16.9 | 18.48 | 22M08 | 13.4 | +0.5 | +3.88% | 1.43 | 9.35 | 11.47 | 13.19 | 14.91 | 16.63 | 18.35 | 20.07 | 22M07 | 12.9 | -1.8 | -12.2% | 1.55 | 8.34 | 12.37 | 14.23 | 16.09 | 17.94 | 19.8 | 21.65 | 22M06 | 14.7 | -1.5 | -9.26% | 1.66 | 8.86 | 13.28 | 15.27 | 17.26 | 19.26 | 21.25 | 23.24 | 22M05 | 16.2 | -1.75 | -9.75% | 1.77 | 9.14 | 14.19 | 16.31 | 18.44 | 20.57 | 22.7 | 24.83 | 22M04 | 17.95 | -1.25 | -6.51% | 1.89 | 9.51 | 15.09 | 17.36 | 19.62 | 21.89 | 24.15 | 26.41 | 22M03 | 19.2 | +0.25 | +1.32% | 2 | 9.6 | 16 | 18.4 | 20.8 | 23.2 | 25.6 | 28 | 22M02 | 18.95 | +0.75 | +4.12% | 2.11 | 8.97 | 16.91 | 19.44 | 21.98 | 24.51 | 27.05 | 29.59 | 22M01 | 18.2 | +0.7 | +4% | 2.23 | 8.17 | 17.81 | 20.49 | 23.16 | 25.83 | 28.5 | 31.17 | 21M12 | 17.5 | +1.1 | +6.71% | 2.34 | 7.48 | 18.72 | 21.53 | 24.34 | 27.14 | 29.95 | 32.76 | 21M11 | 16.4 | +2.2 | +15.5% | 2.22 | 7.4 | 17.74 | 20.4 | 23.06 | 25.72 | 28.38 | 31.04 | 21M10 | 14.2 | 0 | 0% | 2.09 | 6.78 | 16.76 | 19.27 | 21.79 | 24.3 | 26.82 | 29.33 | 21M09 | 14.2 | 0 | 0% | 1.97 | 7.2 | 15.78 | 18.15 | 20.51 | 22.88 | 25.25 | 27.61 | 21M08 | 14.2 | +0.1 | +0.71% | 1.85 | 7.68 | 14.8 | 17.02 | 19.24 | 21.46 | 23.68 | 25.9 | 21M07 | 14.1 | +0.95 | +7.22% | 1.73 | 8.16 | 13.82 | 15.89 | 17.97 | 20.04 | 22.11 | 24.18 | 21M06 | 13.15 | +0.7 | +5.62% | 1.6 | 8.19 | 12.84 | 14.77 | 16.69 | 18.62 | 20.54 | 22.47 | 21M05 | 12.45 | -0.6 | -4.6% | 1.48 | 8.4 | 11.86 | 13.64 | 15.42 | 17.2 | 18.98 | 20.76 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21M04 | 13.05 | +2.55 | +24.3% | 1.36 | 9.6 | 10.88 | 12.51 | 14.14 | 15.78 | 17.41 | 19.04 | 21M03 | 10.5 | +1.2 | +12.9% | 1.24 | 8.48 | 9.9 | 11.38 | 12.87 | 14.35 | 15.84 | 17.32 | 21M02 | 9.3 | +0.38 | +4.26% | 1.12 | 8.34 | 8.92 | 10.26 | 11.6 | 12.93 | 14.27 | 15.61 | 21M01 | 8.92 | -0.38 | -4.09% | 0.99 | 8.99 | 7.94 | 9.131 | 10.32 | 11.51 | 12.7 | 13.9 | 20M12 | 9.3 | +0.38 | +4.26% | 0.87 | 10.69 | 6.96 | 8.004 | 9.048 | 10.09 | 11.14 | 12.18 | 20M11 | 8.92 | +0.54 | +6.44% | 0.87 | 10.24 | 6.967 | 8.012 | 9.057 | 10.1 | 11.15 | 12.19 | 20M10 | 8.38 | -0.13 | -1.53% | 0.87 | 9.61 | 6.973 | 8.019 | 9.065 | 10.11 | 11.16 | 12.2 | 20M09 | 8.51 | -0.03 | -0.35% | 0.87 | 9.75 | 6.98 | 8.027 | 9.074 | 10.12 | 11.17 | 12.22 | 20M08 | 8.54 | -0.1 | -1.16% | 0.87 | 9.78 | 6.987 | 8.035 | 9.083 | 10.13 | 11.18 | 12.23 | 20M07 | 8.64 | -0.82 | -8.67% | 0.87 | 9.88 | 6.993 | 8.042 | 9.091 | 10.14 | 11.19 | 12.24 | 20M06 | 9.46 | +0.37 | +4.07% | 0.88 | 10.81 | 7 | 8.05 | 9.1 | 10.15 | 11.2 | 12.25 | 20M05 | 9.09 | +0.03 | +0.33% | 0.88 | 10.38 | 7.007 | 8.058 | 9.109 | 10.16 | 11.21 | 12.26 | 20M04 | 9.06 | +1.64 | +22.1% | 0.88 | 10.33 | 7.013 | 8.065 | 9.117 | 10.17 | 11.22 | 12.27 | 20M03 | 7.42 | -1.74 | -19% | 0.88 | 8.46 | 7.02 | 8.073 | 9.126 | 10.18 | 11.23 | 12.28 | 20M02 | 9.16 | -0.13 | -1.4% | 0.88 | 10.43 | 7.027 | 8.081 | 9.135 | 10.19 | 11.24 | 12.3 | 20M01 | 9.29 | -0.44 | -4.52% | 0.88 | 10.57 | 7.033 | 8.088 | 9.143 | 10.2 | 11.25 | 12.31 | 19M12 | 9.73 | +0.02 | +0.21% | 0.88 | 11.06 | 7.04 | 8.096 | 9.152 | 10.21 | 11.26 | 12.32 | 19M11 | 9.71 | +0.21 | +2.21% | 0.85 | 11.4 | 6.813 | 7.835 | 8.857 | 9.879 | 10.9 | 11.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19M10 | 9.5 | +0.26 | +2.81% | 0.82 | 11.54 | 6.587 | 7.575 | 8.563 | 9.551 | 10.54 | 11.53 | 19M09 | 9.24 | +0.15 | +1.65% | 0.8 | 11.62 | 6.36 | 7.314 | 8.268 | 9.222 | 10.18 | 11.13 | 19M08 | 9.09 | -0.19 | -2.05% | 0.77 | 11.86 | 6.133 | 7.053 | 7.973 | 8.893 | 9.813 | 10.73 | 19M07 | 9.28 | -0.19 | -2.01% | 0.74 | 12.57 | 5.907 | 6.793 | 7.679 | 8.565 | 9.451 | 10.34 | 19M06 | 9.47 | +0.17 | +1.83% | 0.71 | 13.34 | 5.68 | 6.532 | 7.384 | 8.236 | 9.088 | 9.94 | 19M05 | 9.3 | -0.65 | -6.53% | 0.68 | 13.64 | 5.453 | 6.271 | 7.089 | 7.907 | 8.725 | 9.543 | 19M04 | 9.95 | -0.35 | -3.4% | 0.65 | 15.23 | 5.227 | 6.011 | 6.795 | 7.579 | 8.363 | 9.147 | 19M03 | 10.3 | +0.33 | +3.31% | 0.62 | 16.48 | 5 | 5.75 | 6.5 | 7.25 | 8 | 8.75 | 19M02 | 9.97 | -0.01 | -0.1% | 0.6 | 16.71 | 4.773 | 5.489 | 6.205 | 6.921 | 7.637 | 8.353 | 19M01 | 9.98 | +0.26 | +2.67% | 0.57 | 17.56 | 4.547 | 5.229 | 5.911 | 6.593 | 7.275 | 7.957 | 18M12 | 9.72 | -0.28 | -2.8% | 0.54 | 18 | 4.32 | 4.968 | 5.616 | 6.264 | 6.912 | 7.56 | 18M11 | 10 | +0.07 | +0.7% | 0.56 | 17.8 | 4.493 | 5.167 | 5.841 | 6.515 | 7.189 | 7.863 | 18M10 | 9.93 | -1.47 | -12.9% | 0.58 | 17.02 | 4.667 | 5.367 | 6.067 | 6.767 | 7.467 | 8.167 | 18M09 | 11.4 | +0.3 | +2.7% | 0.6 | 18.84 | 4.84 | 5.566 | 6.292 | 7.018 | 7.744 | 8.47 | 18M08 | 11.1 | -0.1 | -0.89% | 0.63 | 17.71 | 5.013 | 5.765 | 6.517 | 7.269 | 8.021 | 8.773 | 18M07 | 11.2 | +0.05 | +0.45% | 0.65 | 17.28 | 5.187 | 5.965 | 6.743 | 7.521 | 8.299 | 9.077 | 18M06 | 11.15 | -0.1 | -0.89% | 0.67 | 16.64 | 5.36 | 6.164 | 6.968 | 7.772 | 8.576 | 9.38 | 18M05 | 11.25 | 0 | 0% | 0.69 | 16.27 | 5.533 | 6.363 | 7.193 | 8.023 | 8.853 | 9.683 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 18M04 | 11.25 | +0.95 | +9.22% | 0.71 | 15.77 | 5.707 | 6.563 | 7.419 | 8.275 | 9.131 | 9.987 | 18M03 | 10.3 | -0.2 | -1.9% | 0.74 | 14.01 | 5.88 | 6.762 | 7.644 | 8.526 | 9.408 | 10.29 | 18M02 | 10.5 | -0.2 | -1.87% | 0.76 | 13.88 | 6.053 | 6.961 | 7.869 | 8.777 | 9.685 | 10.59 | 18M01 | 10.7 | +0.55 | +5.42% | 0.78 | 13.75 | 6.227 | 7.161 | 8.095 | 9.029 | 9.963 | 10.9 | 17M12 | 10.15 | +0.75 | +7.98% | 0.8 | 12.69 | 6.4 | 7.36 | 8.32 | 9.28 | 10.24 | 11.2 | 17M11 | 9.4 | +0.16 | +1.73% | 0.77 | 12.26 | 6.133 | 7.053 | 7.973 | 8.893 | 9.813 | 10.73 | 17M10 | 9.24 | +0.13 | +1.43% | 0.73 | 12.6 | 5.867 | 6.747 | 7.627 | 8.507 | 9.387 | 10.27 | 17M09 | 9.11 | -0.31 | -3.29% | 0.7 | 13.01 | 5.6 | 6.44 | 7.28 | 8.12 | 8.96 | 9.8 | 17M08 | 9.42 | +0.31 | +3.4% | 0.67 | 14.13 | 5.333 | 6.133 | 6.933 | 7.733 | 8.533 | 9.333 | 17M07 | 9.11 | +0.28 | +3.17% | 0.63 | 14.38 | 5.067 | 5.827 | 6.587 | 7.347 | 8.107 | 8.867 | 17M06 | 8.83 | +0.61 | +7.42% | 0.6 | 14.72 | 4.8 | 5.52 | 6.24 | 6.96 | 7.68 | 8.4 | 17M05 | 8.22 | -0.1 | -1.2% | 0.57 | 14.51 | 4.533 | 5.213 | 5.893 | 6.573 | 7.253 | 7.933 | 17M04 | 8.32 | -0.01 | -0.12% | 0.53 | 15.6 | 4.267 | 4.907 | 5.547 | 6.187 | 6.827 | 7.467 | 17M03 | 8.33 | +0.23 | +2.84% | 0.5 | 16.66 | 4 | 4.6 | 5.2 | 5.8 | 6.4 | 7 | 17M02 | 8.1 | +0.12 | +1.5% | 0.47 | 17.36 | 3.733 | 4.293 | 4.853 | 5.413 | 5.973 | 6.533 | 17M01 | 7.98 | -0.08 | -0.99% | 0.43 | 18.42 | 3.467 | 3.987 | 4.507 | 5.027 | 5.547 | 6.067 | 16M12 | 8.06 | +0.12 | +1.51% | 0.4 | 20.15 | 3.2 | 3.68 | 4.16 | 4.64 | 5.12 | 5.6 | 16M11 | 7.94 | +0.03 | +0.38% | 0.41 | 19.13 | 3.32 | 3.818 | 4.316 | 4.814 | 5.312 | 5.81 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 16M10 | 7.91 | -0.09 | -1.12% | 0.43 | 18.4 | 3.44 | 3.956 | 4.472 | 4.988 | 5.504 | 6.02 | 16M09 | 8 | -0.02 | -0.25% | 0.44 | 17.98 | 3.56 | 4.094 | 4.628 | 5.162 | 5.696 | 6.23 | 16M08 | 8.02 | +0.26 | +3.35% | 0.46 | 17.43 | 3.68 | 4.232 | 4.784 | 5.336 | 5.888 | 6.44 | 16M07 | 7.76 | -0.01 | -0.13% | 0.48 | 16.34 | 3.8 | 4.37 | 4.94 | 5.51 | 6.08 | 6.65 | 16M06 | 7.77 | -0.45 | -5.47% | 0.49 | 15.86 | 3.92 | 4.508 | 5.096 | 5.684 | 6.272 | 6.86 | 16M05 | 8.22 | -0.01 | -0.12% | 0.5 | 16.28 | 4.04 | 4.646 | 5.252 | 5.858 | 6.464 | 7.07 | 16M04 | 8.23 | -0.37 | -4.3% | 0.52 | 15.83 | 4.16 | 4.784 | 5.408 | 6.032 | 6.656 | 7.28 | 16M03 | 8.6 | +0.61 | +7.63% | 0.53 | 16.07 | 4.28 | 4.922 | 5.564 | 6.206 | 6.848 | 7.49 | 16M02 | 7.99 | -0.12 | -1.48% | 0.55 | 14.53 | 4.4 | 5.06 | 5.72 | 6.38 | 7.04 | 7.7 | 16M01 | 8.11 | -0.12 | -1.46% | 0.56 | 14.35 | 4.52 | 5.198 | 5.876 | 6.554 | 7.232 | 7.91 | 15M12 | 8.23 | -0.18 | -2.14% | 0.58 | 14.19 | 4.64 | 5.336 | 6.032 | 6.728 | 7.424 | 8.12 | 15M11 | 8.41 | -0.34 | -3.89% | 0.59 | 14.21 | 4.736 | 5.447 | 6.157 | 6.868 | 7.578 | 8.288 | 15M10 | 8.75 | -0.1 | -1.13% | 0.6 | 14.49 | 4.832 | 5.557 | 6.282 | 7.007 | 7.732 | 8.457 | 15M09 | 8.85 | -0.54 | -5.75% | 0.62 | 14.36 | 4.929 | 5.668 | 6.407 | 7.147 | 7.886 | 8.625 | 15M08 | 9.39 | -1.01 | -9.71% | 0.63 | 14.95 | 5.025 | 5.779 | 6.532 | 7.286 | 8.04 | 8.794 | 15M07 | 10.4 | -1.3 | -11.1% | 0.64 | 16.25 | 5.121 | 5.889 | 6.657 | 7.426 | 8.194 | 8.962 | 15M06 | 11.7 | -0.6 | -4.88% | 0.65 | 17.94 | 5.217 | 6 | 6.783 | 7.565 | 8.348 | 9.13 | 15M05 | 12.3 | -0.5 | -3.91% | 0.66 | 18.52 | 5.314 | 6.111 | 6.908 | 7.705 | 8.502 | 9.299 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 15M04 | 12.8 | +1.95 | +18% | 0.68 | 18.93 | 5.41 | 6.221 | 7.033 | 7.844 | 8.656 | 9.467 | 15M03 | 10.85 | -0.05 | -0.46% | 0.69 | 15.76 | 5.506 | 6.332 | 7.158 | 7.984 | 8.81 | 9.635 | 15M02 | 10.9 | +0.5 | +4.81% | 0.7 | 15.57 | 5.602 | 6.443 | 7.283 | 8.123 | 8.964 | 9.804 | 15M01 | 10.4 | +0.3 | +2.97% | 0.71 | 14.6 | 5.698 | 6.553 | 7.408 | 8.263 | 9.117 | 9.972 | 14M12 | 10.1 | +0.19 | +1.92% | 0.72 | 13.94 | 5.795 | 6.664 | 7.533 | 8.402 | 9.271 | 10.14 | 14M11 | 9.91 | +0.15 | +1.54% | 0.71 | 13.95 | 5.685 | 6.538 | 7.391 | 8.243 | 9.096 | 9.949 | 14M10 | 9.76 | +0.42 | +4.5% | 0.7 | 14 | 5.576 | 6.412 | 7.248 | 8.085 | 8.921 | 9.757 | 14M09 | 9.34 | -0.76 | -7.52% | 0.68 | 13.67 | 5.466 | 6.286 | 7.106 | 7.926 | 8.746 | 9.565 | 14M08 | 10.1 | +0.12 | +1.2% | 0.67 | 15.08 | 5.356 | 6.16 | 6.963 | 7.767 | 8.57 | 9.374 | 14M07 | 9.98 | +0.16 | +1.63% | 0.66 | 15.22 | 5.247 | 6.034 | 6.821 | 7.608 | 8.395 | 9.182 | 14M06 | 9.82 | +0.7 | +7.68% | 0.64 | 15.29 | 5.137 | 5.908 | 6.679 | 7.449 | 8.22 | 8.99 | 14M05 | 9.12 | +0.47 | +5.43% | 0.63 | 14.51 | 5.028 | 5.782 | 6.536 | 7.29 | 8.044 | 8.799 | 14M04 | 8.65 | -0.06 | -0.69% | 0.61 | 14.07 | 4.918 | 5.656 | 6.394 | 7.131 | 7.869 | 8.607 | 14M03 | 8.71 | -0.09 | -1.02% | 0.6 | 14.49 | 4.809 | 5.53 | 6.251 | 6.973 | 7.694 | 8.415 | 14M02 | 8.8 | -0.04 | -0.45% | 0.59 | 14.98 | 4.699 | 5.404 | 6.109 | 6.814 | 7.519 | 8.223 | 14M01 | 8.84 | -0.16 | -1.78% | 0.57 | 15.41 | 4.59 | 5.278 | 5.966 | 6.655 | 7.343 | 8.032 | 13M12 | 9 | +0.37 | +4.29% | 0.56 | 16.07 | 4.48 | 5.152 | 5.824 | 6.496 | 7.168 | 7.84 | 13M11 | 8.63 | -0.14 | -1.6% | 0.56 | 15.46 | 4.467 | 5.137 | 5.807 | 6.477 | 7.147 | 7.817 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 13M10 | 8.77 | +0.27 | +3.18% | 0.56 | 15.75 | 4.453 | 5.121 | 5.789 | 6.457 | 7.125 | 7.793 | 13M09 | 8.5 | +0.29 | +3.53% | 0.56 | 15.32 | 4.44 | 5.106 | 5.772 | 6.438 | 7.104 | 7.77 | 13M08 | 8.21 | -0.29 | -3.41% | 0.55 | 14.84 | 4.427 | 5.091 | 5.755 | 6.419 | 7.083 | 7.747 | 13M07 | 8.5 | +0.08 | +0.95% | 0.55 | 15.41 | 4.413 | 5.075 | 5.737 | 6.399 | 7.061 | 7.723 | 13M06 | 8.42 | -0.46 | -5.18% | 0.55 | 15.31 | 4.4 | 5.06 | 5.72 | 6.38 | 7.04 | 7.7 | 13M05 | 8.88 | +0.72 | +8.82% | 0.55 | 16.19 | 4.387 | 5.045 | 5.703 | 6.361 | 7.019 | 7.677 | 13M04 | 8.16 | -0.39 | -4.56% | 0.55 | 14.93 | 4.373 | 5.029 | 5.685 | 6.341 | 6.997 | 7.653 | 13M03 | 8.55 | -0.28 | -3.17% | 0.55 | 15.69 | 4.36 | 5.014 | 5.668 | 6.322 | 6.976 | 7.63 | 13M02 | 8.83 | +0.67 | +8.21% | 0.54 | 16.25 | 4.347 | 4.999 | 5.651 | 6.303 | 6.955 | 7.607 | 13M01 | 8.16 | +0.56 | +7.37% | 0.54 | 15.06 | 4.333 | 4.983 | 5.633 | 6.283 | 6.933 | 7.583 | 12M12 | 7.6 | +0.51 | +7.19% | 0.54 | 14.07 | 4.32 | 4.968 | 5.616 | 6.264 | 6.912 | 7.56 | 12M11 | 7.09 | +0.56 | +8.58% | 0.51 | 13.97 | 4.06 | 4.669 | 5.278 | 5.887 | 6.496 | 7.105 | 12M10 | 6.53 | -0.72 | -9.93% | 0.48 | 13.75 | 3.8 | 4.37 | 4.94 | 5.51 | 6.08 | 6.65 | 12M09 | 7.25 | +0.15 | +2.11% | 0.44 | 16.38 | 3.54 | 4.071 | 4.602 | 5.133 | 5.664 | 6.195 | 12M08 | 7.1 | +0.06 | +0.85% | 0.41 | 17.32 | 3.28 | 3.772 | 4.264 | 4.756 | 5.248 | 5.74 | 12M07 | 7.04 | 0 | 0% | 0.38 | 18.65 | 3.02 | 3.473 | 3.926 | 4.379 | 4.832 | 5.285 | 12M06 | 7.04 | -0.46 | -6.13% | 0.34 | 20.41 | 2.76 | 3.174 | 3.588 | 4.002 | 4.416 | 4.83 | 12M05 | 7.5 | +0.1 | +1.35% | 0.31 | 24 | 2.5 | 2.875 | 3.25 | 3.625 | 4 | 4.375 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 12M04 | 7.4 | -1.6 | -17.8% | 0.28 | 26.43 | 2.24 | 2.576 | 2.912 | 3.248 | 3.584 | 3.92 | 12M03 | 9 | -0.96 | -9.64% | 0.25 | 36.36 | 1.98 | 2.277 | 2.574 | 2.871 | 3.168 | 3.465 | 12M02 | 9.96 | +1.17 | +13.3% | 0.22 | 46.33 | 1.72 | 1.978 | 2.236 | 2.494 | 2.752 | 3.01 | 12M01 | 8.79 | +0.22 | +2.57% | 0.18 | 48.16 | 1.46 | 1.679 | 1.898 | 2.117 | 2.336 | 2.555 | 11M12 | 8.57 | +0.03 | +0.35% | 0.15 | 57.13 | 1.2 | 1.38 | 1.56 | 1.74 | 1.92 | 2.1 | 11M11 | 8.54 | -1.08 | -11.2% | 0.2 | 41.83 | 1.633 | 1.878 | 2.123 | 2.368 | 2.613 | 2.858 | 11M10 | 9.62 | +0.39 | +4.23% | 0.26 | 37.24 | 2.067 | 2.377 | 2.687 | 2.997 | 3.307 | 3.617 | 11M09 | 9.23 | -0.23 | -2.43% | 0.31 | 29.54 | 2.5 | 2.875 | 3.25 | 3.625 | 4 | 4.375 | 11M08 | 9.46 | -1.59 | -14.4% | 0.37 | 25.8 | 2.933 | 3.373 | 3.813 | 4.253 | 4.693 | 5.133 | 11M07 | 11.05 | -0.6 | -5.15% | 0.42 | 26.26 | 3.367 | 3.872 | 4.377 | 4.882 | 5.387 | 5.892 | 11M06 | 11.65 | -0.05 | -0.43% | 0.48 | 24.53 | 3.8 | 4.37 | 4.94 | 5.51 | 6.08 | 6.65 | 11M05 | 11.7 | -0.3 | -2.5% | 0.53 | 22.11 | 4.233 | 4.868 | 5.503 | 6.138 | 6.773 | 7.408 | 11M04 | 12 | +0.15 | +1.27% | 0.58 | 20.57 | 4.667 | 5.367 | 6.067 | 6.767 | 7.467 | 8.167 | 11M03 | 11.85 | +0.45 | +3.95% | 0.64 | 18.59 | 5.1 | 5.865 | 6.63 | 7.395 | 8.16 | 8.925 | 11M02 | 11.4 | -1.95 | -14.6% | 0.69 | 16.48 | 5.533 | 6.363 | 7.193 | 8.023 | 8.853 | 9.683 | 11M01 | 13.35 | +0.5 | +3.89% | 0.75 | 17.9 | 5.967 | 6.862 | 7.757 | 8.652 | 9.547 | 10.44 | 10M12 | 12.85 | +4.04 | +45.9% | 0.8 | 16.06 | 6.4 | 7.36 | 8.32 | 9.28 | 10.24 | 11.2 | 10M11 | 8.81 | -0.28 | -3.08% | 0.79 | 11.14 | 6.327 | 7.276 | 8.225 | 9.174 | 10.12 | 11.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 10M10 | 9.09 | +0.03 | +0.33% | 0.78 | 11.63 | 6.253 | 7.191 | 8.129 | 9.067 | 10.01 | 10.94 | 10M09 | 9.06 | +0.29 | +3.31% | 0.77 | 11.73 | 6.18 | 7.107 | 8.034 | 8.961 | 9.888 | 10.82 | 10M08 | 8.77 | -0.43 | -4.67% | 0.76 | 11.49 | 6.107 | 7.023 | 7.939 | 8.855 | 9.771 | 10.69 | 10M07 | 9.2 | +0.53 | +6.11% | 0.75 | 12.2 | 6.033 | 6.938 | 7.843 | 8.748 | 9.653 | 10.56 | 10M06 | 8.67 | +0.44 | +5.35% | 0.74 | 11.64 | 5.96 | 6.854 | 7.748 | 8.642 | 9.536 | 10.43 | 10M05 | 8.23 | -0.62 | -7.01% | 0.74 | 11.18 | 5.887 | 6.77 | 7.653 | 8.536 | 9.419 | 10.3 | 10M04 | 8.85 | -0.15 | -1.67% | 0.73 | 12.18 | 5.813 | 6.685 | 7.557 | 8.429 | 9.301 | 10.17 | 10M03 | 9 | +0.27 | +3.09% | 0.72 | 12.54 | 5.74 | 6.601 | 7.462 | 8.323 | 9.184 | 10.04 | 10M02 | 8.73 | -0.15 | -1.69% | 0.71 | 12.32 | 5.667 | 6.517 | 7.367 | 8.217 | 9.067 | 9.917 | 10M01 | 8.88 | -0.92 | -9.39% | 0.7 | 12.7 | 5.593 | 6.432 | 7.271 | 8.11 | 8.949 | 9.788 | 09M12 | 9.8 | +0.85 | +9.5% | 0.69 | 14.2 | 5.52 | 6.348 | 7.176 | 8.004 | 8.832 | 9.66 | 09M11 | 8.95 | +0.31 | +3.59% | 0.58 | 15.45 | 4.633 | 5.328 | 6.023 | 6.718 | 7.413 | 8.108 | 09M10 | 8.64 | +0.09 | +1.05% | 0.47 | 18.45 | 3.747 | 4.309 | 4.871 | 5.433 | 5.995 | 6.557 | 09M09 | 8.55 | +0.96 | +12.6% | 0.36 | 23.92 | 2.86 | 3.289 | 3.718 | 4.147 | 4.576 | 5.005 | 09M08 | 7.59 | -0.45 | -5.6% | 0.25 | 30.77 | 1.973 | 2.269 | 2.565 | 2.861 | 3.157 | 3.453 | 09M07 | 8.04 | +0.22 | +2.81% | 0.14 | 59.19 | 1.087 | 1.25 | 1.413 | 1.576 | 1.739 | 1.902 | 09M06 | 7.82 | -1.57 | -16.7% | 0.03 | 312.8 | 0.2 | 0.23 | 0.26 | 0.29 | 0.32 | 0.35 | 09M05 | 9.39 | +0.94 | +11.1% | -0.09 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 09M04 | 8.45 | +1.71 | +25.4% | -0.2 | | - | - | - | - | - | - | 09M03 | 6.74 | +0.78 | +13.1% | -0.31 | | - | - | - | - | - | - | 09M02 | 5.96 | +0.19 | +3.29% | -0.42 | | - | - | - | - | - | - | 09M01 | 5.77 | -1.47 | -20.3% | -0.53 | | - | - | - | - | - | - | 08M12 | 7.24 | +0.6 | +9.04% | -0.64 | | - | - | - | - | - | - | 08M11 | 6.64 | +0.13 | +2% | -0.53 | | - | - | - | - | - | - | 08M10 | 6.51 | -2.99 | -31.5% | -0.42 | | - | - | - | - | - | - | 08M09 | 9.5 | -0.5 | -5% | -0.32 | | - | - | - | - | - | - | 08M08 | 10 | -0.3 | -2.91% | -0.21 | | - | - | - | - | - | - | 08M07 | 10.3 | -1.95 | -15.9% | -0.1 | | - | - | - | - | - | - | 08M06 | 12.25 | -0.7 | -5.41% | 0.01 | 1225 | 0.08 | 0.092 | 0.104 | 0.116 | 0.128 | 0.14 | 08M05 | 12.95 | -1.3 | -9.12% | 0.12 | 109.4 | 0.947 | 1.089 | 1.231 | 1.373 | 1.515 | 1.657 | 08M04 | 14.25 | +0.25 | +1.79% | 0.23 | 62.87 | 1.813 | 2.085 | 2.357 | 2.629 | 2.901 | 3.173 | 08M03 | 14 | +1.1 | +8.53% | 0.34 | 41.79 | 2.68 | 3.082 | 3.484 | 3.886 | 4.288 | 4.69 | 08M02 | 12.9 | +0.65 | +5.31% | 0.44 | 29.1 | 3.547 | 4.079 | 4.611 | 5.143 | 5.675 | 6.207 | 08M01 | 12.25 | -0.55 | -4.3% | 0.55 | 22.21 | 4.413 | 5.075 | 5.737 | 6.399 | 7.061 | 7.723 | 07M12 | 12.8 | 0 | 0% | 0.66 | 19.39 | 5.28 | 6.072 | 6.864 | 7.656 | 8.448 | 9.24 | 07M11 | 12.8 | -0.65 | -4.83% | 0.72 | 17.82 | 5.747 | 6.609 | 7.471 | 8.333 | 9.195 | 10.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 07M10 | 13.45 | +0.25 | +1.89% | 0.78 | 17.32 | 6.213 | 7.145 | 8.077 | 9.009 | 9.941 | 10.87 | 07M09 | 13.2 | -0.25 | -1.86% | 0.84 | 15.81 | 6.68 | 7.682 | 8.684 | 9.686 | 10.69 | 11.69 | 07M08 | 13.45 | -0.5 | -3.58% | 0.89 | 15.06 | 7.147 | 8.219 | 9.291 | 10.36 | 11.43 | 12.51 | 07M07 | 13.95 | -0.3 | -2.11% | 0.95 | 14.66 | 7.613 | 8.755 | 9.897 | 11.04 | 12.18 | 13.32 | 07M06 | 14.25 | +0.95 | +7.14% | 1.01 | 14.11 | 8.08 | 9.292 | 10.5 | 11.72 | 12.93 | 14.14 | 07M05 | 13.3 | -0.7 | -5% | 1.07 | 12.45 | 8.547 | 9.829 | 11.11 | 12.39 | 13.67 | 14.96 | 07M04 | 14 | -0.75 | -5.08% | 1.13 | 12.43 | 9.013 | 10.37 | 11.72 | 13.07 | 14.42 | 15.77 | 07M03 | 14.75 | -0.45 | -2.96% | 1.18 | 12.45 | 9.48 | 10.9 | 12.32 | 13.75 | 15.17 | 16.59 | 07M02 | 15.2 | -0.05 | -0.33% | 1.24 | 12.23 | 9.947 | 11.44 | 12.93 | 14.42 | 15.91 | 17.41 | 07M01 | 15.25 | +0.25 | +1.67% | 1.3 | 11.72 | 10.41 | 11.98 | 13.54 | 15.1 | 16.66 | 18.22 | 06M12 | 15 | +0.6 | +4.17% | 1.36 | 11.03 | 10.88 | 12.51 | 14.14 | 15.78 | 17.41 | 19.04 | 06M11 | 14.4 | +1.45 | +11.2% | 1.33 | 10.85 | 10.61 | 12.21 | 13.8 | 15.39 | 16.98 | 18.57 | 06M10 | 12.95 | -0.8 | -5.82% | 1.29 | 10.01 | 10.35 | 11.9 | 13.45 | 15 | 16.55 | 18.11 | 06M09 | 13.75 | +1.05 | +8.27% | 1.26 | 10.91 | 10.08 | 11.59 | 13.1 | 14.62 | 16.13 | 17.64 | 06M08 | 12.7 | +0.05 | +0.4% | 1.23 | 10.35 | 9.813 | 11.29 | 12.76 | 14.23 | 15.7 | 17.17 | 06M07 | 12.65 | -0.45 | -3.44% | 1.19 | 10.6 | 9.547 | 10.98 | 12.41 | 13.84 | 15.27 | 16.71 | 06M06 | 13.1 | +1.05 | +8.71% | 1.16 | 11.29 | 9.28 | 10.67 | 12.06 | 13.46 | 14.85 | 16.24 | 06M05 | 12.05 | -0.8 | -6.23% | 1.13 | 10.7 | 9.013 | 10.37 | 11.72 | 13.07 | 14.42 | 15.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 06M04 | 12.85 | +0.85 | +7.08% | 1.09 | 11.75 | 8.747 | 10.06 | 11.37 | 12.68 | 13.99 | 15.31 | 06M03 | 12 | -0.5 | -4% | 1.06 | 11.32 | 8.48 | 9.752 | 11.02 | 12.3 | 13.57 | 14.84 | 06M02 | 12.5 | +0.35 | +2.88% | 1.03 | 12.18 | 8.213 | 9.445 | 10.68 | 11.91 | 13.14 | 14.37 | 06M01 | 12.15 | +0.2 | +1.67% | 0.99 | 12.23 | 7.947 | 9.139 | 10.33 | 11.52 | 12.71 | 13.91 | 05M12 | 11.95 | -0.15 | -1.24% | 0.96 | 12.45 | 7.68 | 8.832 | 9.984 | 11.14 | 12.29 | 13.44 | 05M11 | 12.1 | +1.6 | +15.2% | 0.84 | 14.49 | 6.68 | 7.682 | 8.684 | 9.686 | 10.69 | 11.69 | 05M10 | 10.5 | -1.5 | -12.5% | 0.71 | 14.79 | 5.68 | 6.532 | 7.384 | 8.236 | 9.088 | 9.94 | 05M09 | 12 | +0.05 | +0.42% | 0.58 | 20.51 | 4.68 | 5.382 | 6.084 | 6.786 | 7.488 | 8.19 | 05M08 | 11.95 | -1.3 | -9.81% | 0.46 | 25.98 | 3.68 | 4.232 | 4.784 | 5.336 | 5.888 | 6.44 | 05M07 | 13.25 | +0.6 | +4.74% | 0.34 | 39.55 | 2.68 | 3.082 | 3.484 | 3.886 | 4.288 | 4.69 | 05M06 | 12.65 | +0.65 | +5.42% | 0.21 | 60.24 | 1.68 | 1.932 | 2.184 | 2.436 | 2.688 | 2.94 | 05M05 | 12 | -0.05 | -0.41% | 0.08 | 141.2 | 0.68 | 0.782 | 0.884 | 0.986 | 1.088 | 1.19 | 05M04 | 12.05 | -0.6 | -4.74% | -0.04 | | - | - | - | - | - | - | 05M03 | 12.65 | -1.1 | -8% | -0.17 | | - | - | - | - | - | - | 05M02 | 13.75 | +0.3 | +2.23% | -0.29 | | - | - | - | - | - | - | 05M01 | 13.45 | -1.85 | -12.1% | -0.42 | | - | - | - | - | - | - | 04M12 | 15.3 | -0.4 | -2.55% | -0.54 | | - | - | - | - | - | - | 04M11 | 15.7 | +0.5 | +3.29% | -0.54 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 04M10 | 15.2 | +0.2 | +1.33% | -0.54 | | - | - | - | - | - | - | 04M09 | 15 | -0.1 | -0.66% | -0.54 | | - | - | - | - | - | - | 04M08 | 15.1 | -0.6 | -3.82% | -0.54 | | - | - | - | - | - | - | 04M07 | 15.7 | -1.5 | -8.72% | -0.54 | | - | - | - | - | - | - | 04M06 | 17.2 | -0.1 | -0.58% | -0.54 | | - | - | - | - | - | - | 04M05 | 17.3 | -0.9 | -4.95% | -0.54 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|