Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2883 開發金期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.45 12.5 -0.05 -0.4% 0.8% 12.5 12.5 12.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27,2173.39 億 6,289 4.3 張/筆 12.46 元 0.97 15.37 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33,7804.24 億 6,798 5 張/筆 12.55 元 -0.05 (-0.4%)

連漲連跌: 連2跌  ( -0.1元 / -0.8%)        
財報評分: 最新57分 / 平均58分        上市指數: 19305.31 (369.38 / +1.95%)

(2883) 開發金 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
24W1012.45-0.05-0.4%0.8115.376.487.6148.7489.88211.0212.15
24W0912.5+0.1+0.81%0.8115.436.487.6148.7489.88211.0212.15
24W0812.4+0.05+0.4%0.8115.316.487.6148.7489.88211.0212.15
24W0712.35+0.25+2.07%0.8115.256.487.6148.7489.88211.0212.15
24W0612.1-0.1-0.82%0.8114.946.487.6148.7489.88211.0212.15
24W0512.2+0.05+0.41%0.8115.066.487.6148.7489.88211.0212.15
24W0412.15+0.25+2.1%0.81156.487.6148.7489.88211.0212.15
24W0311.9-0.35-2.86%0.8114.696.487.6148.7489.88211.0212.15
24W0212.25-0.1-0.81%0.8115.126.487.6148.7489.88211.0212.15
24W0112.35-0.2-1.59%0.8115.256.487.6148.7489.88211.0212.15
23W5212.55+0.3+2.45%0.8115.496.487.6148.7489.88211.0212.15
23W5112.25-0.3-2.39%0.8115.066.5077.6458.7849.92311.0612.2
23W5012.55+0.1+0.8%0.8215.376.5337.6778.829.96311.1112.25
23W4912.45-0.1-0.8%0.8215.186.567.7088.8561011.1512.3
23W4812.5500%0.8215.246.5877.7398.89210.0411.212.35
23W4712.55+0.6+5.02%0.8315.186.6137.7718.92810.0911.2412.4
23W4611.95+0.5+4.37%0.8314.46.647.8028.96410.1311.2912.45
23W4511.45-0.1-0.87%0.8313.746.6677.833910.1711.3312.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
23W4411.55+0.25+2.21%0.8413.86.6937.8659.03610.2111.3812.55
23W4311.3-0.4-3.42%0.8413.456.727.8969.07210.2511.4212.6
23W4211.7-0.35-2.9%0.8413.876.7477.9279.10810.2911.4712.65
23W4112.05+0.45+3.88%0.8514.236.7737.9599.14410.3311.5112.7
23W4011.6-0.2-1.69%0.8513.656.87.999.1810.3711.5612.75
23W3911.8+0.1+0.85%0.8513.836.8278.0219.21610.4111.6112.8
23W3811.7-0.35-2.9%0.8613.666.8538.0539.25210.4511.6512.85
23W3712.05+0.1+0.84%0.8614.016.888.0849.28810.4911.712.9
23W3611.9500%0.8613.846.9078.1159.32410.5311.7412.95
23W3511.95+0.25+2.14%0.8713.796.9338.1479.3610.5711.7913
23W3411.7-0.2-1.68%0.8713.456.968.1789.39610.6111.8313.05
23W3311.9-0.5-4.03%0.8713.636.9878.2099.43210.6511.8813.1
23W3212.4-0.1-0.8%0.8814.147.0138.2419.46810.711.9213.15
23W3112.5-0.1-0.79%0.8814.27.048.2729.50410.7411.9713.2
23W3012.6+0.3+2.44%0.8814.267.0678.3039.5410.7812.0113.25
23W2912.300%0.8913.877.0938.3359.57610.8212.0613.3
23W2812.3+0.4+3.36%0.8913.827.128.3669.61210.8612.113.35
23W2711.9-0.5-4.03%0.8913.327.1478.3979.64810.912.1513.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
23W2612.4-0.3-2.36%0.913.837.1738.4299.68410.9412.1913.45
23W2512.7-0.05-0.39%0.914.117.28.469.7210.9812.2413.5
23W2412.75-0.25-1.92%0.914.117.2278.4919.75611.0212.2913.55
23W2313+0.1+0.78%0.9114.347.2538.5239.79211.0612.3313.6
23W2212.9+0.05+0.39%0.9114.187.288.5549.82811.112.3813.65
23W2112.85-0.35-2.65%0.9114.077.3078.5859.86411.1412.4213.7
23W2013.2+0.55+4.35%0.9214.47.3338.6179.911.1812.4713.75
23W1912.65-0.65-4.89%0.9213.757.368.6489.93611.2212.5113.8
23W1813.3+0.2+1.53%0.9214.47.3878.6799.97211.2612.5613.85
23W1713.1-0.05-0.38%0.9314.147.4138.71110.0111.3112.613.9
23W1613.15-0.15-1.13%0.9314.147.448.74210.0411.3512.6513.95
23W1513.3+0.5+3.91%0.9314.257.4678.77310.0811.3912.6914
23W1412.8+0.25+1.99%0.9413.677.4938.80510.1211.4312.7414.05
23W1312.55+0.15+1.21%0.9413.357.528.83610.1511.4712.7814.1
23W1212.4+0.2+1.64%0.9413.147.5478.86710.1911.5112.8314.15
23W1112.2-0.7-5.43%0.9512.897.5738.89910.2211.5512.8714.2
23W1012.9-0.2-1.53%0.9513.587.68.9310.2611.5912.9214.25
23W0913.1-0.1-0.76%0.9513.747.6278.96110.311.6312.9714.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
23W0813.200%0.9613.87.6538.99310.3311.6713.0114.35
23W0713.2+0.3+2.33%0.9613.757.689.02410.3711.7113.0614.4
23W0612.9-0.2-1.53%0.9613.397.7079.05510.411.7513.114.45
23W0513.1+0.05+0.38%0.9713.557.7339.08710.4411.7913.1514.5
23W0313.05+0.1+0.77%0.9713.457.769.11810.4811.8313.1914.55
23W0212.95+0.1+0.78%0.9713.37.7879.14910.5111.8713.2414.6
23W0112.85+0.25+1.98%0.9813.167.8139.18110.5511.9213.2814.65
22W5312.6-0.1-0.79%0.9812.867.849.21210.5811.9613.3314.7
22W5212.700%1.0112.628.0499.45810.8712.2813.6815.09
22W5112.7-0.25-1.93%1.0312.38.2589.70411.1512.5914.0415.48
22W5012.95-0.5-3.72%1.0612.238.4689.9511.4312.9114.415.88
22W4913.45+0.55+4.26%1.0812.48.67710.211.7113.2314.7516.27
22W4812.9-0.1-0.77%1.1111.618.88610.441213.5515.1116.66
22W4713+0.1+0.78%1.1411.439.09510.6912.2813.8715.4617.05
22W4612.9+0.7+5.74%1.1611.099.30510.9312.5614.1915.8217.45
22W4512.2+0.5+4.27%1.1910.269.51411.1812.8414.5116.1717.84
22W4411.7+0.5+4.46%1.229.639.72311.4213.1314.8316.5318.23
22W4311.2-0.45-3.86%1.249.029.93211.6713.4115.1516.8818.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
22W4211.65-0.7-5.67%1.279.1910.1411.9213.6915.4717.2419.02
22W4112.35+0.35+2.92%1.299.5510.3512.1613.9715.7817.619.41
22W4012-0.85-6.61%1.329.0910.5612.4114.2616.117.9519.8
22W3912.85-0.25-1.91%1.359.5510.7712.6514.5416.4218.3120.19
22W3813.1+0.05+0.38%1.379.5510.9812.914.8216.7418.6620.58
22W3713.05-0.1-0.76%1.49.3311.1913.1515.117.0619.0220.98
22W3613.15-0.6-4.36%1.429.2311.413.3915.3917.3819.3721.37
22W3513.75-0.15-1.08%1.459.4811.6113.6415.6717.719.7321.76
22W3413.900%1.489.4111.8213.8815.9518.0220.0922.15
22W3313.9+0.55+4.12%1.59.2512.0214.1316.2318.3420.4422.55
22W3213.35+0.45+3.49%1.538.7312.2314.3716.5218.6620.822.94
22W3112.9+0.15+1.18%1.568.2912.4414.6216.818.9821.1523.33
22W3012.75+0.25+2%1.588.0612.6514.8717.0819.2921.5123.72
22W2912.5-0.4-3.1%1.617.7812.8615.1117.3619.6121.8624.12
22W2812.9-1.4-9.79%1.637.913.0715.3617.6519.9322.2224.51
22W2714.3-0.95-6.23%1.668.6113.2815.617.9320.2522.5824.9
22W2615.25+0.1+0.66%1.699.0413.4915.8518.2120.5722.9325.29
22W2515.15-0.7-4.42%1.718.8513.716.118.4920.8923.2925.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
22W2415.85+0.05+0.32%1.749.1213.9116.3418.7821.2123.6426.08
22W2315.8+0.3+1.94%1.768.9514.1216.5919.0621.532426.47
22W2215.5-0.4-2.52%1.798.6614.3316.8319.3421.8524.3526.86
22W2115.9-0.1-0.62%1.828.7514.5417.0819.6222.1724.7127.25
22W2016-1.45-8.31%1.848.6814.7417.3219.9122.4925.0727.65
22W1917.45-0.5-2.79%1.879.3414.9517.5720.1922.825.4228.04
22W1817.95-0.65-3.49%1.99.4715.1617.8220.4723.1225.7828.43
22W1718.6-0.4-2.11%1.929.6815.3718.0620.7523.4426.1328.82
22W1619-0.8-4.04%1.959.7615.5818.3121.0423.7626.4929.22
22W1519.8+0.5+2.59%1.9710.0315.7918.5521.3224.0826.8429.61
22W1419.3+0.55+2.93%29.651618.821.624.427.230
22W1318.75-0.3-1.57%2.039.2516.2119.0521.8824.7227.5630.39
22W1219.05+1.55+8.86%2.059.2816.4219.2922.1625.0427.9130.78
22W1117.5-0.4-2.23%2.088.4216.6319.5422.4525.3628.2731.18
22W1017.9-1.05-5.54%2.18.5116.8419.7822.7325.6828.6231.57
22W0918.95-0.55-2.82%2.138.8917.0520.0323.012628.9831.96
22W0819.5+0.2+1.04%2.169.0417.2620.2823.2926.3129.3332.35
22W0719.3+1.1+6.04%2.188.8417.4620.5223.5826.6329.6932.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
22W0518.2-0.2-1.09%2.218.2417.6720.7723.8626.9530.0533.14
22W0418.4-0.45-2.39%2.248.2317.8821.0124.1427.2730.433.53
22W0318.85+1.55+8.96%2.268.3418.0921.2624.4227.5930.7633.92
22W0217.3-0.2-1.14%2.297.5618.321.524.7127.9131.1134.32
22W0117.5+0.65+3.86%2.317.5618.5121.7524.9928.2331.4734.71
21W5216.8500%2.347.218.722225.2728.5531.8235.1
21W5116.85+0.25+1.51%2.317.2918.4921.7324.9628.231.4334.67
21W5016.6+0.25+1.53%2.287.2718.2621.4524.6527.8431.0434.24
21W4916.3500%2.257.2618.0321.1824.3427.4930.6533.8
21W4816.35-0.5-2.97%2.227.3517.820.9124.0327.1430.2633.37
21W4716.85+1.55+10.1%2.27.6717.5720.6423.7226.7929.8632.94
21W4615.3+1.15+8.13%2.177.0617.3420.3723.426.4429.4732.51
21W4514.15-0.05-0.35%2.146.6217.1120.123.0926.0929.0832.07
21W4414.2+0.05+0.35%2.116.7316.8819.8322.7825.7328.6931.64
21W4314.15+0.05+0.35%2.086.816.6419.5622.4725.3828.331.21
21W4214.1-0.05-0.35%2.056.8716.4119.2922.1625.0327.930.78
21W4114.15+0.15+1.07%2.026.9916.1819.0221.8524.6827.5130.34
21W4014-0.1-0.71%1.997.0215.9518.7421.5424.3327.1229.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
21W3914.1-0.15-1.05%1.977.1715.7218.4721.2323.9826.7329.48
21W3814.25+0.35+2.52%1.947.3615.4918.220.9123.6226.3429.05
21W3713.9-0.05-0.36%1.917.2915.2617.9320.623.2725.9428.61
21W3613.95+0.15+1.09%1.887.4215.0317.6620.2922.9225.5528.18
21W3513.8+0.65+4.94%1.857.4614.817.3919.9822.5725.1627.75
21W3413.15-1.15-8.04%1.827.2214.5717.1219.6722.2224.7727.32
21W3314.3+0.05+0.35%1.797.9814.3416.8519.3621.8724.3826.89
21W3214.25+0.15+1.06%1.768.0814.1116.5819.0521.5223.9826.45
21W3114.1-0.3-2.08%1.738.1313.8816.3118.7321.1623.5926.02
21W3014.4-0.3-2.04%1.718.4413.6516.0418.4220.8123.225.59
21W2914.7+1+7.3%1.688.7713.4215.7618.1120.4622.8125.16
21W2813.7+0.55+4.18%1.658.3113.1915.4917.820.1122.4224.72
21W2713.15+0.2+1.54%1.628.1212.9615.2217.4919.7622.0224.29
21W2612.95+0.7+5.71%1.598.1412.7214.9517.1819.4121.6323.86
21W2512.25-0.25-2%1.567.8412.4914.6816.8719.0521.2423.43
21W2412.5-0.15-1.19%1.538.1512.2614.4116.5618.720.8522.99
21W2312.65+0.35+2.85%1.58.4112.0314.1416.2418.3520.4622.56
21W2212.3+0.25+2.07%1.488.3411.813.8715.931820.0622.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
21W2112.05-0.05-0.41%1.458.3311.5713.615.6217.6519.6721.7
21W2012.1-0.75-5.84%1.428.5411.3413.3315.3117.319.2821.26
21W1912.85-0.2-1.53%1.399.2511.1113.051516.9418.8920.83
21W1813.05+0.75+6.1%1.369.610.8812.7814.6916.5918.520.4
21W1712.3+1.05+9.33%1.339.2410.6512.5114.3816.2418.119.97
21W1611.25+0.85+8.17%1.38.6410.4212.2414.0715.8917.7119.54
21W1510.4-0.1-0.95%1.278.1710.1911.9713.7515.5417.3219.1
21W1410.500%1.248.449.95811.713.4415.1916.9318.67
21W1310.5+0.5+5%1.228.649.72711.4313.1314.8316.5418.24
21W1210+0.13+1.32%1.198.429.49611.1612.8214.4816.1417.81
21W119.87+0.43+4.56%1.168.529.26610.8912.5114.1315.7517.37
21W109.44+0.14+1.51%1.138.369.03510.6212.213.7815.3616.94
21W099.3+0.1+1.09%1.18.458.80510.3511.8913.4314.9716.51
21W089.2+0.14+1.55%1.078.588.57410.0711.5813.0814.5816.08
21W069.06+0.14+1.57%1.048.698.3449.80411.2612.7214.1815.64
21W058.92-0.12-1.33%1.018.88.1139.53310.9512.3713.7915.21
21W049.04-0.24-2.59%0.999.177.8829.26210.6412.0213.414.78
21W039.28-0.13-1.38%0.969.77.6528.99110.3311.6713.0114.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
21W029.41+0.11+1.18%0.9310.147.4218.7210.0211.3212.6213.91
21W019.3+0.1+1.09%0.910.357.1918.4499.70710.9712.2213.48
20W529.2+0.16+1.77%0.8710.576.968.1789.39610.6111.8313.05
20W519.04-0.03-0.33%0.8710.396.9628.189.39810.6211.8313.05
20W509.07+0.07+0.78%0.8710.426.9638.1829.410.6211.8413.06
20W499+0.26+2.97%0.8710.346.9658.1839.40210.6211.8413.06
20W488.74+0.1+1.16%0.8710.046.9668.1859.40410.6211.8413.06
20W478.6400%0.879.926.9688.1879.40610.6311.8513.06
20W468.64+0.06+0.7%0.879.926.9698.1899.40810.6311.8513.07
20W458.58+0.2+2.39%0.879.856.9718.1919.41110.6311.8513.07
20W448.38-0.09-1.06%0.879.626.9728.1929.41310.6311.8513.07
20W438.47+0.05+0.59%0.879.726.9748.1949.41510.6411.8613.08
20W428.42-0.18-2.09%0.879.666.9758.1969.41710.6411.8613.08
20W418.6+0.09+1.06%0.879.866.9778.1989.41910.6411.8613.08
20W408.51+0.18+2.16%0.879.766.9788.29.42110.6411.8613.08
20W398.33-0.32-3.7%0.879.556.988.2029.42310.6411.8713.09
20W388.65-0.12-1.37%0.879.916.9828.2039.42510.6511.8713.09
20W378.77+0.19+2.21%0.8710.056.9838.2059.42710.6511.8713.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
20W368.58-0.03-0.35%0.879.836.9858.2079.42910.6511.8713.1
20W358.61+0.05+0.58%0.879.866.9868.2099.43110.6511.8813.1
20W348.56-0.1-1.15%0.879.86.9888.2119.43310.6611.8813.1
20W338.6600%0.879.916.9898.2129.43510.6611.8813.1
20W328.66+0.02+0.23%0.879.916.9918.2149.43810.6611.8813.11
20W318.64-0.11-1.26%0.879.896.9928.2169.4410.6611.8913.11
20W308.75-0.16-1.8%0.8710.016.9948.2189.44210.6711.8913.11
20W298.91+0.16+1.83%0.8710.196.9958.229.44410.6711.8913.12
20W288.75-0.72-7.6%0.87106.9978.2219.44610.6711.8913.12
20W279.47+0.13+1.39%0.8710.836.9988.2239.44810.6711.913.12
20W269.34+0.08+0.86%0.8810.6778.2259.4510.6811.913.12
20W259.26+0.1+1.09%0.8810.587.0028.2279.45210.6811.913.13
20W249.16-0.24-2.55%0.8810.467.0038.2299.45410.6811.9113.13
20W239.4+0.31+3.41%0.8810.747.0058.239.45610.6811.9113.13
20W229.09+0.16+1.79%0.8810.387.0068.2329.45810.6811.9113.14
20W218.93-0.02-0.22%0.8810.197.0088.2349.4610.6911.9113.14
20W208.95-0.03-0.33%0.8810.227.0098.2369.46210.6911.9213.14
20W198.98-0.08-0.88%0.8810.257.0118.2389.46510.6911.9213.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
20W189.06+0.66+7.86%0.8810.347.0128.2399.46710.6911.9213.15
20W178.4-0.2-2.33%0.889.587.0148.2419.46910.711.9213.15
20W168.6+0.47+5.78%0.889.817.0158.2439.47110.711.9313.15
20W158.13+0.62+8.26%0.889.277.0178.2459.47310.711.9313.16
20W147.51-0.3-3.84%0.888.567.0188.2479.47510.711.9313.16
20W137.81+0.46+6.26%0.888.97.028.2489.47710.7111.9313.16
20W127.35-0.94-11.3%0.888.377.0228.259.47910.7111.9413.17
20W118.29-0.89-9.69%0.889.447.0238.2529.48110.7111.9413.17
20W109.18+0.02+0.22%0.8810.457.0258.2549.48310.7111.9413.17
20W099.16-0.2-2.14%0.8810.437.0268.2569.48510.7111.9413.17
20W089.36-0.05-0.53%0.8810.657.0288.2589.48710.7211.9513.18
20W079.41+0.06+0.64%0.8810.717.0298.2599.48910.7211.9513.18
20W069.35+0.06+0.65%0.8810.647.0318.2619.49210.7211.9513.18
20W059.29-0.55-5.59%0.8810.577.0328.2639.49410.7211.9513.19
20W049.84-0.01-0.1%0.8811.197.0348.2659.49610.7311.9613.19
20W039.85+0.11+1.13%0.8811.27.0358.2679.49810.7311.9613.19
20W029.74-0.02-0.2%0.8811.077.0378.2689.510.7311.9613.19
20W019.76-0.03-0.31%0.8811.097.0388.279.50210.7311.9713.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
19W529.79-0.02-0.2%0.8811.127.048.2729.50410.7411.9713.2
19W519.81-0.1-1.01%0.8811.157.048.2729.50410.7411.9713.2
19W509.91+0.26+2.69%0.8811.267.048.2729.50410.7411.9713.2
19W499.65-0.06-0.62%0.8810.977.048.2729.50410.7411.9713.2
19W489.71-0.17-1.72%0.8811.037.048.2729.50410.7411.9713.2
19W479.88-0.02-0.2%0.8811.237.048.2729.50410.7411.9713.2
19W469.9-0.1-1%0.8811.257.048.2729.50410.7411.9713.2
19W4510+0.46+4.82%0.8811.367.048.2729.50410.7411.9713.2
19W449.54+0.07+0.74%0.8810.847.048.2729.50410.7411.9713.2
19W439.4700%0.8810.767.048.2729.50410.7411.9713.2
19W429.47+0.36+3.95%0.8810.767.048.2729.50410.7411.9713.2
19W419.11-0.06-0.65%0.8810.357.048.2729.50410.7411.9713.2
19W409.17-0.07-0.76%0.8810.427.048.2729.50410.7411.9713.2
19W399.24-0.13-1.39%0.8810.57.048.2729.50410.7411.9713.2
19W389.37-0.07-0.74%0.8810.657.048.2729.50410.7411.9713.2
19W379.44+0.19+2.05%0.8810.737.048.2729.50410.7411.9713.2
19W369.25+0.16+1.76%0.8810.517.048.2729.50410.7411.9713.2
19W359.09+0.04+0.44%0.8810.337.048.2729.50410.7411.9713.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
19W349.05-0.11-1.2%0.8810.287.048.2729.50410.7411.9713.2
19W339.16+0.1+1.1%0.8810.417.048.2729.50410.7411.9713.2
19W329.06-0.09-0.98%0.8810.37.048.2729.50410.7411.9713.2
19W319.15-0.17-1.82%0.8810.47.048.2729.50410.7411.9713.2
19W309.3200%0.8810.597.048.2729.50410.7411.9713.2
19W299.32-0.09-0.96%0.8810.597.048.2729.50410.7411.9713.2
19W289.41+0.09+0.97%0.8810.697.048.2729.50410.7411.9713.2
19W279.32-0.15-1.58%0.8810.597.048.2729.50410.7411.9713.2
19W269.47+0.01+0.11%0.8810.767.048.2729.50410.7411.9713.2
19W259.46+0.19+2.05%0.8810.757.048.2729.50410.7411.9713.2
19W249.27-0.18-1.9%0.8810.537.048.2729.50410.7411.9713.2
19W239.45+0.15+1.61%0.8810.747.048.2729.50410.7411.9713.2
19W229.3+0.1+1.09%0.8810.577.048.2729.50410.7411.9713.2
19W219.2+0.15+1.66%0.8810.457.048.2729.50410.7411.9713.2
19W209.05-0.43-4.54%0.8810.287.048.2729.50410.7411.9713.2
19W199.48-0.44-4.44%0.8810.777.048.2729.50410.7411.9713.2
19W189.92-0.04-0.4%0.8811.277.048.2729.50410.7411.9713.2
19W179.96-0.04-0.4%0.8811.327.048.2729.50410.7411.9713.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
19W1610-0.1-0.99%0.8811.367.048.2729.50410.7411.9713.2
19W1510.100%0.8811.487.048.2729.50410.7411.9713.2
19W1410.1-0.2-1.94%0.8811.487.048.2729.50410.7411.9713.2
19W1310.3+0.1+0.98%0.8811.77.048.2729.50410.7411.9713.2
19W1210.2+0.15+1.49%0.8811.597.048.2729.50410.7411.9713.2
19W1110.05+0.13+1.31%0.8811.427.048.2729.50410.7411.9713.2
19W109.92-0.05-0.5%0.8811.277.048.2729.50410.7411.9713.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。