| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.85 | 25.3 | +0.55 | +2.17% | 5.73% | 25.5 | 26.35 | 24.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,517 | 2.18億 | 3,779 | 2.3張/筆 | 25.63元 | 0.83 | 23.5 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,755 | 1.94億 | 3,447 | 2.2張/筆 | 25.06元 | +1 (+4.12%) | 連漲連跌: 連5漲 ( +2.45元 / +10.47%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
---|
24M04 | 25.85 | +4.05 | +18.6% | 1.1 | 23.5 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24M03 | 21.8 | +1.7 | +8.46% | 1.1 | 19.82 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24M02 | 20.1 | +0.2 | +1.01% | 1.1 | 18.27 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 24M01 | 19.9 | -0.35 | -1.73% | 1.1 | 18.09 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 23M12 | 20.25 | -0.1 | -0.49% | 1.1 | 18.41 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 23M11 | 20.35 | +2.4 | +13.4% | 1.35 | 15.03 | 9.479 | 11.38 | 13.27 | 15.17 | 17.06 | 18.96 | 23M10 | 17.95 | -1.1 | -5.77% | 1.61 | 11.16 | 11.26 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 23M09 | 19.05 | -0.05 | -0.26% | 1.86 | 10.23 | 13.04 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 23M08 | 19.1 | -1.25 | -6.14% | 2.12 | 9.02 | 14.82 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 23M07 | 20.35 | -1.5 | -6.86% | 2.37 | 8.58 | 16.6 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 23M06 | 21.85 | -0.6 | -2.67% | 2.62 | 8.32 | 18.38 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 23M05 | 22.45 | -0.35 | -1.54% | 2.88 | 7.8 | 20.15 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 23M04 | 22.8 | -0.15 | -0.65% | 3.13 | 7.28 | 21.93 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 23M03 | 22.95 | -0.45 | -1.92% | 3.39 | 6.77 | 23.71 | 28.46 | 33.2 | 37.94 | 42.68 | 47.42 | 23M02 | 23.4 | +0.1 | +0.43% | 3.64 | 6.43 | 25.49 | 30.59 | 35.69 | 40.79 | 45.89 | 50.98 | 23M01 | 23.3 | +0.65 | +2.87% | 3.9 | 5.98 | 27.27 | 32.72 | 38.18 | 43.63 | 49.09 | 54.54 | 22M12 | 22.65 | -3.15 | -12.2% | 4.15 | 5.46 | 29.05 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 22M11 | 25.8 | +1.15 | +4.67% | 3.95 | 6.53 | 27.67 | 33.2 | 38.73 | 44.27 | 49.8 | 55.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 22M10 | 24.65 | 0 | 0% | 3.76 | 6.56 | 26.29 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 22M09 | 24.65 | -1.2 | -4.64% | 3.56 | 6.93 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 22M08 | 25.85 | +1.3 | +5.3% | 3.36 | 7.69 | 23.52 | 28.22 | 32.93 | 37.63 | 42.34 | 47.04 | 22M07 | 24.55 | -1.1 | -4.29% | 3.16 | 7.76 | 22.14 | 26.56 | 30.99 | 35.42 | 39.85 | 44.28 | 22M06 | 25.65 | +0.6 | +2.4% | 2.96 | 8.65 | 20.76 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 22M05 | 25.05 | -0.25 | -0.99% | 2.77 | 9.05 | 19.37 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 22M04 | 25.3 | +0.4 | +1.61% | 2.57 | 9.84 | 17.99 | 21.59 | 25.19 | 28.78 | 32.38 | 35.98 | 22M03 | 24.9 | +0.2 | +0.81% | 2.37 | 10.5 | 16.61 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 22M02 | 24.7 | +0.9 | +3.78% | 2.17 | 11.36 | 15.22 | 18.27 | 21.32 | 24.36 | 27.4 | 30.45 | 22M01 | 23.8 | -0.2 | -0.83% | 1.98 | 12.04 | 13.84 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 21M12 | 24 | +1.6 | +7.14% | 1.78 | 13.48 | 12.46 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 21M11 | 22.4 | -1.75 | -7.25% | 1.72 | 12.99 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 | 21M10 | 24.15 | +1.8 | +8.05% | 1.67 | 14.46 | 11.69 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 21M09 | 22.35 | +1.6 | +7.71% | 1.62 | 13.84 | 11.3 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 21M08 | 20.75 | -0.1 | -0.48% | 1.56 | 13.3 | 10.92 | 13.1 | 15.29 | 17.47 | 19.66 | 21.84 | 21M07 | 20.85 | +1.4 | +7.2% | 1.5 | 13.85 | 10.54 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 21M06 | 19.45 | -0.3 | -1.52% | 1.45 | 13.41 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 21M05 | 19.75 | -2.9 | -12.8% | 1.4 | 14.16 | 9.765 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 21M04 | 22.65 | +2.95 | +15% | 1.34 | 16.9 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 | 21M03 | 19.7 | +1 | +5.35% | 1.28 | 15.33 | 8.995 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 21M02 | 18.7 | +0.65 | +3.6% | 1.23 | 15.2 | 8.61 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 21M01 | 18.05 | -1.55 | -7.91% | 1.18 | 15.36 | 8.225 | 9.87 | 11.52 | 13.16 | 14.8 | 16.45 | 20M12 | 19.6 | +0.6 | +3.16% | 1.12 | 17.5 | 7.84 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 20M11 | 19 | +1.9 | +11.1% | 1.18 | 16.05 | 8.289 | 9.947 | 11.6 | 13.26 | 14.92 | 16.58 | 20M10 | 17.1 | -0.55 | -3.12% | 1.25 | 13.7 | 8.738 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 20M09 | 17.65 | +0.4 | +2.32% | 1.31 | 13.45 | 9.188 | 11.02 | 12.86 | 14.7 | 16.54 | 18.38 | 20M08 | 17.25 | +0.05 | +0.29% | 1.38 | 12.53 | 9.637 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 20M07 | 17.2 | -0.7 | -3.91% | 1.44 | 11.94 | 10.09 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 20M06 | 17.9 | +0.8 | +4.68% | 1.5 | 11.89 | 10.54 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 20M05 | 17.1 | -0.6 | -3.39% | 1.57 | 10.9 | 10.98 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 20M04 | 17.7 | +2.5 | +16.4% | 1.63 | 10.84 | 11.43 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 20M03 | 15.2 | -5.45 | -26.4% | 1.7 | 8.95 | 11.88 | 14.26 | 16.64 | 19.01 | 21.39 | 23.76 | 20M02 | 20.65 | -2.25 | -9.83% | 1.76 | 11.72 | 12.33 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 20M01 | 22.9 | -2.95 | -11.4% | 1.83 | 12.54 | 12.78 | 15.34 | 17.89 | 20.45 | 23.01 | 25.56 | 19M12 | 25.85 | +3.4 | +15.1% | 1.89 | 13.68 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 19M11 | 22.45 | +1.5 | +7.16% | 2.07 | 10.84 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 19M10 | 20.95 | +1.05 | +5.28% | 2.25 | 9.3 | 15.77 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 19M09 | 19.9 | -0.05 | -0.25% | 2.43 | 8.17 | 17.04 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 19M08 | 19.95 | -0.2 | -0.99% | 2.62 | 7.62 | 18.32 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 19M07 | 20.15 | -0.65 | -3.13% | 2.8 | 7.2 | 19.59 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 19M06 | 20.8 | -1 | -4.59% | 2.98 | 6.98 | 20.86 | 25.03 | 29.2 | 33.38 | 37.55 | 41.72 | 19M05 | 21.8 | -0.75 | -3.33% | 3.16 | 6.9 | 22.13 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 | 19M04 | 22.55 | -7.15 | -24.1% | 3.34 | 6.74 | 23.4 | 28.08 | 32.76 | 37.45 | 42.13 | 46.81 | 19M03 | 29.7 | +1.5 | +5.32% | 3.53 | 8.43 | 24.68 | 29.61 | 34.55 | 39.48 | 44.42 | 49.35 | 19M02 | 28.2 | +0.1 | +0.36% | 3.71 | 7.61 | 25.95 | 31.14 | 36.33 | 41.51 | 46.7 | 51.89 | 19M01 | 28.1 | +2.55 | +9.98% | 3.89 | 7.23 | 27.22 | 32.66 | 38.11 | 43.55 | 48.99 | 54.44 | 18M12 | 25.55 | -0.25 | -0.97% | 4.07 | 6.28 | 28.49 | 34.19 | 39.89 | 45.58 | 51.28 | 56.98 | 18M11 | 25.8 | -0.4 | -1.53% | 4.1 | 6.3 | 28.68 | 34.41 | 40.15 | 45.88 | 51.62 | 57.35 | 18M10 | 26.2 | -4.1 | -13.5% | 4.12 | 6.35 | 28.86 | 34.64 | 40.41 | 46.18 | 51.95 | 57.73 | 18M09 | 30.3 | -1.7 | -5.31% | 4.15 | 7.3 | 29.05 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 18M08 | 32 | -8.4 | -20.8% | 4.18 | 7.66 | 29.24 | 35.08 | 40.93 | 46.78 | 52.63 | 58.47 | 18M07 | 40.4 | -0.45 | -1.1% | 4.2 | 9.61 | 29.42 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 | 18M06 | 40.85 | +1.45 | +3.68% | 4.23 | 9.66 | 29.61 | 35.53 | 41.45 | 47.38 | 53.3 | 59.22 | 18M05 | 39.4 | +4.45 | +12.7% | 4.26 | 9.26 | 29.8 | 35.76 | 41.72 | 47.67 | 53.63 | 59.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 18M04 | 34.95 | +3.2 | +10.1% | 4.28 | 8.16 | 29.98 | 35.98 | 41.98 | 47.97 | 53.97 | 59.97 | 18M03 | 31.75 | +2.55 | +8.73% | 4.31 | 7.37 | 30.17 | 36.2 | 42.24 | 48.27 | 54.31 | 60.34 | 18M02 | 29.2 | +2.1 | +7.75% | 4.34 | 6.73 | 30.36 | 36.43 | 42.5 | 48.57 | 54.64 | 60.71 | 18M01 | 27.1 | +1.5 | +5.86% | 4.36 | 6.21 | 30.54 | 36.65 | 42.76 | 48.87 | 54.98 | 61.09 | 17M12 | 25.6 | +1.5 | +6.22% | 4.39 | 5.83 | 30.73 | 36.88 | 43.02 | 49.17 | 55.31 | 61.46 | 17M11 | 24.1 | +0.25 | +1.05% | 4.15 | 5.81 | 29.02 | 34.82 | 40.63 | 46.43 | 52.24 | 58.04 | 17M10 | 23.85 | +1.5 | +6.71% | 3.9 | 6.11 | 27.31 | 32.77 | 38.24 | 43.7 | 49.16 | 54.62 | 17M09 | 22.35 | -1.75 | -7.26% | 3.66 | 6.11 | 25.6 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 17M08 | 24.1 | +4.45 | +22.6% | 3.41 | 7.06 | 23.89 | 28.67 | 33.45 | 38.23 | 43.01 | 47.79 | 17M07 | 19.65 | +0.15 | +0.77% | 3.17 | 6.2 | 22.18 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 17M06 | 19.5 | +0.75 | +4% | 2.92 | 6.67 | 20.47 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 17M05 | 18.75 | -0.55 | -2.85% | 2.68 | 6.99 | 18.77 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 17M04 | 19.3 | +0.35 | +1.85% | 2.44 | 7.92 | 17.06 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 17M03 | 18.95 | -0.65 | -3.32% | 2.19 | 8.64 | 15.35 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 17M02 | 19.6 | +0.3 | +1.55% | 1.95 | 10.06 | 13.64 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 | 17M01 | 19.3 | +0.6 | +3.21% | 1.7 | 11.33 | 11.93 | 14.32 | 16.7 | 19.09 | 21.47 | 23.86 | 16M12 | 18.7 | +0.75 | +4.18% | 1.46 | 12.81 | 10.22 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 16M11 | 17.95 | +0.9 | +5.28% | 1.4 | 12.87 | 9.765 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 16M10 | 17.05 | +0.05 | +0.29% | 1.33 | 12.82 | 9.31 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 16M09 | 17 | +0.5 | +3.03% | 1.27 | 13.44 | 8.855 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 16M08 | 16.5 | 0 | 0% | 1.2 | 13.75 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 16M07 | 16.5 | 0 | 0% | 1.14 | 14.54 | 7.945 | 9.534 | 11.12 | 12.71 | 14.3 | 15.89 | 16M06 | 16.5 | +0.55 | +3.45% | 1.07 | 15.42 | 7.49 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 | 16M05 | 15.95 | +0.05 | +0.31% | 1 | 15.87 | 7.035 | 8.442 | 9.849 | 11.26 | 12.66 | 14.07 | 16M04 | 15.9 | +0.45 | +2.91% | 0.94 | 16.91 | 6.58 | 7.896 | 9.212 | 10.53 | 11.84 | 13.16 | 16M03 | 15.45 | +1.15 | +8.04% | 0.88 | 17.66 | 6.125 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 16M02 | 14.3 | +0.45 | +3.25% | 0.81 | 17.65 | 5.67 | 6.804 | 7.938 | 9.072 | 10.21 | 11.34 | 16M01 | 13.85 | -4.65 | -25.1% | 0.74 | 18.59 | 5.215 | 6.258 | 7.301 | 8.344 | 9.387 | 10.43 | 15M12 | 18.5 | +2.05 | +12.5% | 0.68 | 27.21 | 4.76 | 5.712 | 6.664 | 7.616 | 8.568 | 9.52 | 15M11 | 16.45 | +0.75 | +4.78% | 0.59 | 27.88 | 4.13 | 4.956 | 5.782 | 6.608 | 7.434 | 8.26 | 15M10 | 15.7 | +0.65 | +4.32% | 0.5 | 31.4 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 15M09 | 15.05 | +0.15 | +1.01% | 0.41 | 36.71 | 2.87 | 3.444 | 4.018 | 4.592 | 5.166 | 5.74 | 15M08 | 14.9 | -0.5 | -3.25% | 0.32 | 46.56 | 2.24 | 2.688 | 3.136 | 3.584 | 4.032 | 4.48 | 15M07 | 15.4 | -3.2 | -17.2% | 0.23 | 66.96 | 1.61 | 1.932 | 2.254 | 2.576 | 2.898 | 3.22 | 15M06 | 18.6 | -3.05 | -14.1% | 0.14 | 132.9 | 0.98 | 1.176 | 1.372 | 1.568 | 1.764 | 1.96 | 15M05 | 21.65 | -0.35 | -1.59% | 0.05 | 433 | 0.35 | 0.42 | 0.49 | 0.56 | 0.63 | 0.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 15M04 | 22 | +3.15 | +16.7% | -0.04 | | - | - | - | - | - | - | 15M03 | 18.85 | -0.75 | -3.83% | -0.13 | | - | - | - | - | - | - | 15M02 | 19.6 | +0.2 | +1.03% | -0.22 | | - | - | - | - | - | - | 15M01 | 19.4 | -1 | -4.9% | -0.31 | | - | - | - | - | - | - | 14M12 | 20.4 | +1.65 | +8.8% | -0.4 | | - | - | - | - | - | - | 14M11 | 18.75 | +0.1 | +0.54% | -0.39 | | - | - | - | - | - | - | 14M10 | 18.65 | -1.85 | -9.02% | -0.37 | | - | - | - | - | - | - | 14M09 | 20.5 | -0.55 | -2.61% | -0.36 | | - | - | - | - | - | - | 14M08 | 21.05 | +0.7 | +3.44% | -0.35 | | - | - | - | - | - | - | 14M07 | 20.35 | +0.1 | +0.49% | -0.34 | | - | - | - | - | - | - | 14M06 | 20.25 | +0.65 | +3.32% | -0.32 | | - | - | - | - | - | - | 14M05 | 19.6 | +0.05 | +0.26% | -0.31 | | - | - | - | - | - | - | 14M04 | 19.55 | -3.65 | -15.7% | -0.3 | | - | - | - | - | - | - | 14M03 | 23.2 | -0.5 | -2.11% | -0.29 | | - | - | - | - | - | - | 14M02 | 23.7 | +1.4 | +6.28% | -0.28 | | - | - | - | - | - | - | 14M01 | 22.3 | -1.95 | -8.04% | -0.26 | | - | - | - | - | - | - | 13M12 | 24.25 | -1.45 | -5.64% | -0.25 | | - | - | - | - | - | - | 13M11 | 25.7 | +0.6 | +2.39% | -0.19 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 13M10 | 25.1 | +1.7 | +7.26% | -0.13 | | - | - | - | - | - | - | 13M09 | 23.4 | -0.5 | -2.09% | -0.07 | | - | - | - | - | - | - | 13M08 | 23.9 | -4.85 | -16.9% | -0.01 | | - | - | - | - | - | - | 13M07 | 28.75 | +4.35 | +17.8% | 0.05 | 575 | 0.35 | 0.42 | 0.49 | 0.56 | 0.63 | 0.7 | 13M06 | 24.4 | -2.8 | -10.3% | 0.11 | 221.8 | 0.77 | 0.924 | 1.078 | 1.232 | 1.386 | 1.54 | 13M05 | 27.2 | +2.8 | +11.5% | 0.17 | 160 | 1.19 | 1.428 | 1.666 | 1.904 | 2.142 | 2.38 | 13M04 | 24.4 | +2.85 | +13.2% | 0.23 | 106.1 | 1.61 | 1.932 | 2.254 | 2.576 | 2.898 | 3.22 | 13M03 | 21.55 | +1.05 | +5.12% | 0.29 | 74.31 | 2.03 | 2.436 | 2.842 | 3.248 | 3.654 | 4.06 | 13M02 | 20.5 | +1.4 | +7.33% | 0.35 | 58.57 | 2.45 | 2.94 | 3.43 | 3.92 | 4.41 | 4.9 | 13M01 | 19.1 | +2.35 | +14% | 0.41 | 46.59 | 2.87 | 3.444 | 4.018 | 4.592 | 5.166 | 5.74 | 12M12 | 16.75 | +0.35 | +2.13% | 0.47 | 35.64 | 3.29 | 3.948 | 4.606 | 5.264 | 5.922 | 6.58 | 12M11 | 16.4 | +0.6 | +3.8% | 0.55 | 29.68 | 3.867 | 4.641 | 5.414 | 6.188 | 6.961 | 7.735 | 12M10 | 15.8 | -1.15 | -6.78% | 0.63 | 24.88 | 4.445 | 5.334 | 6.223 | 7.112 | 8.001 | 8.89 | 12M09 | 16.95 | +1.6 | +10.4% | 0.72 | 23.62 | 5.022 | 6.027 | 7.031 | 8.036 | 9.04 | 10.04 | 12M08 | 15.35 | +0.35 | +2.33% | 0.8 | 19.19 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12M07 | 15 | 0 | 0% | 0.88 | 17 | 6.177 | 7.413 | 8.648 | 9.884 | 11.12 | 12.35 | 12M06 | 15 | +0.1 | +0.67% | 0.97 | 15.54 | 6.755 | 8.106 | 9.457 | 10.81 | 12.16 | 13.51 | 12M05 | 14.9 | +0.35 | +2.41% | 1.05 | 14.22 | 7.332 | 8.799 | 10.27 | 11.73 | 13.2 | 14.66 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 12M04 | 14.55 | -0.1 | -0.68% | 1.13 | 12.88 | 7.91 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 12M03 | 14.65 | +0.1 | +0.69% | 1.21 | 12.08 | 8.487 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 12M02 | 14.55 | +1 | +7.38% | 1.3 | 11.24 | 9.065 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 12M01 | 13.55 | +0.25 | +1.88% | 1.38 | 9.84 | 9.642 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 11M12 | 13.3 | -0.8 | -5.67% | 1.46 | 9.11 | 10.22 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 11M11 | 14.1 | +0.1 | +0.71% | 1.49 | 9.48 | 10.41 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 11M10 | 14 | +1.65 | +13.4% | 1.51 | 9.25 | 10.59 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 11M09 | 12.35 | -2.15 | -14.8% | 1.54 | 8.02 | 10.78 | 12.94 | 15.09 | 17.25 | 19.4 | 21.56 | 11M08 | 14.5 | -3.4 | -19% | 1.57 | 9.26 | 10.97 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 11M07 | 17.9 | +0.95 | +5.6% | 1.59 | 11.23 | 11.15 | 13.38 | 15.61 | 17.85 | 20.08 | 22.31 | 11M06 | 16.95 | -0.1 | -0.59% | 1.62 | 10.46 | 11.34 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 11M05 | 17.05 | +0.15 | +0.89% | 1.65 | 10.35 | 11.53 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 11M04 | 16.9 | +0.55 | +3.36% | 1.67 | 10.1 | 11.71 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 11M03 | 16.35 | -0.85 | -4.94% | 1.7 | 9.62 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 11M02 | 17.2 | -2.4 | -12.2% | 1.73 | 9.96 | 12.09 | 14.5 | 16.92 | 19.34 | 21.76 | 24.17 | 11M01 | 19.6 | -0.65 | -3.21% | 1.75 | 11.18 | 12.27 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 10M12 | 20.25 | +1.6 | +8.58% | 1.78 | 11.38 | 12.46 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 10M11 | 18.65 | +0.9 | +5.07% | 1.8 | 10.34 | 12.63 | 15.16 | 17.68 | 20.21 | 22.73 | 25.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 10M10 | 17.75 | +0.25 | +1.43% | 1.83 | 9.71 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 10M09 | 17.5 | +0.4 | +2.34% | 1.85 | 9.45 | 12.97 | 15.56 | 18.15 | 20.75 | 23.34 | 25.94 | 10M08 | 17.1 | -0.95 | -5.26% | 1.88 | 9.11 | 13.14 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 10M07 | 18.05 | +1.85 | +11.4% | 1.9 | 9.5 | 13.31 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 10M06 | 16.2 | -0.4 | -2.41% | 1.92 | 8.42 | 13.47 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 10M05 | 16.6 | -1.8 | -9.78% | 1.95 | 8.52 | 13.64 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 10M04 | 18.4 | -0.25 | -1.34% | 1.97 | 9.32 | 13.81 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 10M03 | 18.65 | +0.3 | +1.63% | 2 | 9.34 | 13.98 | 16.78 | 19.58 | 22.37 | 25.17 | 27.96 | 10M02 | 18.35 | -0.95 | -4.92% | 2.02 | 9.08 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 10M01 | 19.3 | +3.6 | +22.9% | 2.05 | 9.43 | 14.32 | 17.19 | 20.05 | 22.91 | 25.78 | 28.64 | 09M12 | 15.7 | +0.75 | +5.02% | 2.07 | 7.58 | 14.49 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 | 09M11 | 14.95 | +0.6 | +4.18% | 1.99 | 7.53 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 09M10 | 14.35 | -0.25 | -1.71% | 1.9 | 7.55 | 13.31 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 09M09 | 14.6 | +2.05 | +16.3% | 1.82 | 8.03 | 12.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.44 | 09M08 | 12.55 | -2.55 | -16.9% | 1.73 | 7.24 | 12.13 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 09M07 | 15.1 | +1.2 | +8.63% | 1.65 | 9.16 | 11.54 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 09M06 | 13.9 | -2.15 | -13.4% | 1.56 | 8.88 | 10.96 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 09M05 | 16.05 | +5.65 | +54.3% | 1.48 | 10.84 | 10.37 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 09M04 | 10.4 | +1.03 | +11% | 1.4 | 7.45 | 9.777 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 09M03 | 9.37 | +2.97 | +46.4% | 1.31 | 7.14 | 9.188 | 11.02 | 12.86 | 14.7 | 16.54 | 18.38 | 09M02 | 6.4 | 0 | 0% | 1.23 | 5.21 | 8.598 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 09M01 | 6.4 | -1.76 | -21.6% | 1.14 | 5.59 | 8.009 | 9.611 | 11.21 | 12.81 | 14.42 | 16.02 | 08M12 | 8.16 | +1.5 | +22.5% | 1.06 | 7.7 | 7.42 | 8.904 | 10.39 | 11.87 | 13.36 | 14.84 | 08M11 | 6.66 | -0.38 | -5.4% | 1.39 | 4.8 | 9.707 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 08M10 | 7.04 | -1.56 | -18.1% | 1.71 | 4.11 | 11.99 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 08M09 | 8.6 | -7.6 | -46.9% | 2.04 | 4.22 | 14.28 | 17.14 | 19.99 | 22.85 | 25.7 | 28.56 | 08M08 | 16.2 | -2.95 | -15.4% | 2.37 | 6.85 | 16.57 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 08M07 | 19.15 | -6.85 | -26.3% | 2.69 | 7.11 | 18.85 | 22.62 | 26.39 | 30.17 | 33.94 | 37.71 | 08M06 | 26 | -5.65 | -17.9% | 3.02 | 8.61 | 21.14 | 25.37 | 29.6 | 33.82 | 38.05 | 42.28 | 08M05 | 31.65 | -0.9 | -2.76% | 3.35 | 9.46 | 23.43 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 | 08M04 | 32.55 | -0.25 | -0.76% | 3.67 | 8.86 | 25.71 | 30.86 | 36 | 41.14 | 46.28 | 51.43 | 08M03 | 32.8 | +6.3 | +23.8% | 4 | 8.2 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 08M02 | 26.5 | +4.45 | +20.2% | 4.33 | 6.12 | 30.29 | 36.34 | 42.4 | 48.46 | 54.52 | 60.57 | 08M01 | 22.05 | -2.1 | -8.7% | 4.65 | 4.74 | 32.57 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 | 07M12 | 24.15 | +0.85 | +3.65% | 4.98 | 4.85 | 34.86 | 41.83 | 48.8 | 55.78 | 62.75 | 69.72 | 07M11 | 23.3 | -3.2 | -12.1% | 4.88 | 4.78 | 34.13 | 40.96 | 47.78 | 54.61 | 61.44 | 68.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 07M10 | 26.5 | +5.35 | +25.3% | 4.77 | 5.55 | 33.4 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 07M09 | 21.15 | -1.65 | -7.24% | 4.67 | 4.53 | 32.67 | 39.21 | 45.74 | 52.28 | 58.81 | 65.34 | 07M08 | 22.8 | -4.8 | -17.4% | 4.56 | 5 | 31.94 | 38.33 | 44.72 | 51.11 | 57.5 | 63.89 | 07M07 | 27.6 | +1.45 | +5.54% | 4.46 | 6.19 | 31.21 | 37.46 | 43.7 | 49.94 | 56.19 | 62.43 | 07M06 | 26.15 | +0.7 | +2.75% | 4.36 | 6 | 30.49 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 07M05 | 25.45 | 0 | 0% | 4.25 | 5.99 | 29.76 | 35.71 | 41.66 | 47.61 | 53.56 | 59.51 | 07M04 | 25.45 | +1.05 | +4.3% | 4.15 | 6.14 | 29.03 | 34.83 | 40.64 | 46.44 | 52.25 | 58.05 | 07M03 | 24.4 | +0.1 | +0.41% | 4.04 | 6.04 | 28.3 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 07M02 | 24.3 | +0.95 | +4.07% | 3.94 | 6.17 | 27.57 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 07M01 | 23.35 | -1.85 | -7.34% | 3.83 | 6.09 | 26.84 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 06M12 | 25.2 | -2.8 | -10% | 3.73 | 6.76 | 26.11 | 31.33 | 36.55 | 41.78 | 47 | 52.22 | 06M11 | 28 | +5.3 | +23.3% | 3.5 | 8 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 06M10 | 22.7 | +0.2 | +0.89% | 3.27 | 6.94 | 22.89 | 27.47 | 32.05 | 36.62 | 41.2 | 45.78 | 06M09 | 22.5 | +0.25 | +1.12% | 3.04 | 7.4 | 21.28 | 25.54 | 29.79 | 34.05 | 38.3 | 42.56 | 06M08 | 22.25 | -2.25 | -9.18% | 2.81 | 7.92 | 19.67 | 23.6 | 27.54 | 31.47 | 35.41 | 39.34 | 06M07 | 24.5 | +0.1 | +0.41% | 2.58 | 9.5 | 18.06 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 | 06M06 | 24.4 | +0.65 | +2.74% | 2.35 | 10.38 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 06M05 | 23.75 | -0.15 | -0.63% | 2.12 | 11.2 | 14.84 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 06M04 | 23.9 | +5.05 | +26.8% | 1.89 | 12.65 | 13.23 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 06M03 | 18.85 | -1.9 | -9.16% | 1.66 | 11.36 | 11.62 | 13.94 | 16.27 | 18.59 | 20.92 | 23.24 | 06M02 | 20.75 | -0.3 | -1.43% | 1.43 | 14.51 | 10.01 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 06M01 | 21.05 | -3.05 | -12.7% | 1.2 | 17.54 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 05M12 | 24.1 | +4 | +19.9% | 0.97 | 24.85 | 6.79 | 8.148 | 9.506 | 10.86 | 12.22 | 13.58 | 05M11 | 20.1 | -0.4 | -1.95% | 0.89 | 22.69 | 6.201 | 7.441 | 8.681 | 9.921 | 11.16 | 12.4 | 05M10 | 20.5 | +2.45 | +13.6% | 0.8 | 25.57 | 5.612 | 6.734 | 7.856 | 8.979 | 10.1 | 11.22 | 05M09 | 18.05 | -1.35 | -6.96% | 0.72 | 25.16 | 5.022 | 6.027 | 7.031 | 8.036 | 9.04 | 10.04 | 05M08 | 19.4 | +0.85 | +4.58% | 0.63 | 30.63 | 4.433 | 5.32 | 6.207 | 7.093 | 7.98 | 8.867 | 05M07 | 18.55 | +0.25 | +1.37% | 0.55 | 33.78 | 3.844 | 4.613 | 5.382 | 6.151 | 6.92 | 7.688 | 05M06 | 18.3 | +2.25 | +14% | 0.46 | 39.35 | 3.255 | 3.906 | 4.557 | 5.208 | 5.859 | 6.51 | 05M05 | 16.05 | +0.15 | +0.94% | 0.38 | 42.14 | 2.666 | 3.199 | 3.732 | 4.265 | 4.798 | 5.332 | 05M04 | 15.9 | -0.9 | -5.36% | 0.3 | 53.6 | 2.077 | 2.492 | 2.907 | 3.323 | 3.738 | 4.153 | 05M03 | 16.8 | +1.8 | +12% | 0.21 | 79.06 | 1.488 | 1.785 | 2.082 | 2.38 | 2.677 | 2.975 | 05M02 | 15 | -1 | -6.25% | 0.13 | 116.9 | 0.898 | 1.078 | 1.258 | 1.437 | 1.617 | 1.797 | 05M01 | 16 | -1.1 | -6.43% | 0.04 | 362.3 | 0.309 | 0.371 | 0.433 | 0.495 | 0.556 | 0.618 | 04M12 | 17.1 | +3.2 | +23% | -0.04 | | - | - | - | - | - | - | 04M11 | 13.9 | -1 | -6.71% | -0.04 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 04M10 | 14.9 | -2.3 | -13.4% | -0.04 | | - | - | - | - | - | - | 04M09 | 17.2 | -0.7 | -3.91% | -0.04 | | - | - | - | - | - | - | 04M08 | 17.9 | +2.2 | +14% | -0.04 | | - | - | - | - | - | - | 04M07 | 15.7 | 0 | 0% | -0.04 | | - | - | - | - | - | - | 04M06 | 15.7 | -2.5 | -13.7% | -0.04 | | - | - | - | - | - | - | 04M05 | 18.2 | +3.85 | +26.8% | -0.04 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|